Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainos Inc | AIMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.95% | 1.04 | 06:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.00 | 1.08 | 1.04 | 1.05 |
AIMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.08 | 1.00 | 1.03 | 24,853 | 0.01 | 0.97% |
| 1 Month | 1.19 | 1.28 | 1.00 | 1.12 | 72,660 | -0.15 | -12.61% |
| 3 Months | 0.9973 | 3.10 | 0.79 | 1.78 | 1,491,860 | 0.0427 | 4.28% |
| 6 Months | 3.1875 | 4.2899 | 0.79 | 2.04 | 971,079 | -2.15 | -67.37% |
| 1 Year | 3.90 | 6.097 | 0.79 | 2.38 | 544,656 | -2.86 | -73.33% |
| 3 Years | 18.60 | 18.75 | 0.79 | 4.66 | 553,828 | -17.56 | -94.41% |
| 5 Years | 18.60 | 18.75 | 0.79 | 4.66 | 553,828 | -17.56 | -94.41% |
AIMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 1.00 | 50,945 |
| 24 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 1.00 | 30,236 |
| 23 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 11,755 |
| 20 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.0202 | 1.03 | 1.01 | 21,244 |
| 19 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.01 | 10,087 |
| 18 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 14,216 |
| 17 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.0105 | 1.02 | 1.01 | 28,928 |
| 16 Apr 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.06 | 1.02 | 24,877 |
| 13 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.0799 | 1.02 | 34,613 |
| 12 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.01 | 18,110 |
| 11 Apr 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.06 | 1.00 | 40,011 |
| 10 Apr 2024 | 1.04 | -0.13 | -11.11% | 1.14 | 1.15 | 1.02 | 202,732 |
| 09 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.2295 | 1.15 | 124,162 |
| 06 Apr 2024 | 1.16 | -0.06 | -4.92% | 1.21 | 1.2375 | 1.15 | 99,688 |
| 05 Apr 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.2692 | 1.15 | 124,260 |
| 04 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.28 | 1.12 | 323,355 |
| 03 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.1799 | 1.10 | 52,264 |
| 02 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.10 | 49,401 |
| 29 Mar 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.197 | 1.1201 | 111,392 |
| 28 Mar 2024 | 1.18 | -0.05 | -4.07% | 1.22 | 1.2205 | 1.16 | 71,944 |
| 27 Mar 2024 | 1.23 | -0.05 | -3.91% | 1.27 | 1.27 | 1.22 | 47,182 |
| 26 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.33 | 1.26 | 47,407 |
