We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -16.9620253165 | 0.79 | 0.87 | 0.638 | 449111 | 0.78286001 | CS |
| 4 | 0.107 | 19.4899817851 | 0.549 | 1 | 0.5 | 1802750 | 0.72682287 | CS |
| 12 | 0.1779 | 37.2097887471 | 0.4781 | 1 | 0.4 | 664724 | 0.68775589 | CS |
| 26 | -0.0079 | -1.18993824371 | 0.6639 | 1 | 0.4 | 646310 | 0.61983725 | CS |
| 52 | -0.334 | -33.7373737374 | 0.99 | 3.1 | 0.4 | 851656 | 1.149731 | CS |
| 156 | -17.944 | -96.4731182796 | 18.6 | 18.75 | 0.4 | 588818 | 3.29548988 | CS |
| 260 | -17.944 | -96.4731182796 | 18.6 | 18.75 | 0.4 | 588818 | 3.29548988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.68 | -0.0022 | -0.32 | 0.67 | 0.6889999 | 0.6392 | 95375 |
| 1738280100 | 0.6822 | -0.0279 | -3.93 | 0.708 | 0.719699 | 0.638 | 178281 |
| 1738193700 | 0.7101 | -0.0298 | -4.03 | 0.7203 | 0.735 | 0.7 | 137843 |
| 1738107300 | 0.7399 | -0.0702 | -8.67 | 0.8105 | 0.819999 | 0.7154 | 218113 |
| 1738020900 | 0.8101 | 0.0286 | 3.66 | 0.7503 | 0.87 | 0.7144 | 1387160 |
| 1737761700 | 0.7815 | 0.0497 | 6.79 | 0.79 | 0.824 | 0.76 | 324158 |
| 1737675300 | 0.7318 | 0 | 0.00 | 0.7318 | 0.7318 | 0.7318 | 0 |
| 1737588900 | 0.7318 | 0.1168 | 18.99 | 0.605 | 0.7611 | 0.5689999 | 1067680 |
| 1737502500 | 0.615 | -0.0105 | -1.68 | 0.62 | 0.66 | 0.6045 | 493384 |
| 1737156900 | 0.6254999 | -0.024499 | -3.77 | 0.6699 | 0.6699 | 0.6094 | 217010 |
| 1737070500 | 0.649999 | -0.018301 | -2.74 | 0.6483 | 0.674799 | 0.605101 | 179020 |
| 1736984100 | 0.6683 | -0.0317 | -4.53 | 0.6899999 | 0.7 | 0.63 | 167486 |
| 1736897700 | 0.7 | 0.1199001 | 20.67 | 0.588 | 0.7682 | 0.58 | 1201821 |
| 1736811300 | 0.5800999 | -0.1299 | -18.30 | 0.6949999 | 0.74 | 0.5521 | 1149842 |
| 1736552100 | 0.71 | 0.1369 | 23.89 | 0.6965 | 1 | 0.65 | 16399050 |
| 1736379300 | 0.5731 | -0.0829 | -12.64 | 0.615 | 0.6504 | 0.52 | 292594 |
| 1736292900 | 0.656 | -0.163 | -19.90 | 0.68 | 0.74 | 0.63 | 642145 |
| 1736206500 | 0.8189999 | 0.2897999 | 54.76 | 0.5901 | 0.85 | 0.5699999 | 6347169 |
| 1735947300 | 0.5292 | 0.0292 | 5.84 | 0.549 | 0.549 | 0.5 | 243987 |
| 1735860900 | 0.5 | 0.044 | 9.65 | 0.489 | 0.5299 | 0.461001 | 150795 |
| 1735688100 | 0.456 | 0.0014 | 0.31 | 0.4656 | 0.4788 | 0.432 | 89346 |
| 1735601700 | 0.4546 | 0.0006 | 0.13 | 0.479 | 0.479 | 0.44 | 103027 |
| 1735342500 | 0.454 | -0.025 | -5.22 | 0.4644 | 0.4789 | 0.451 | 19926 |
| 1735256100 | 0.479 | 0.0163 | 3.52 | 0.4695 | 0.4796 | 0.444 | 85457 |
| 1735077840 | 0.4627 | -0.0073 | -1.55 | 0.452 | 0.4796 | 0.4305 | 87028 |
| 1734996900 | 0.47 | 0.0189 | 4.19 | 0.43 | 0.4999 | 0.43 | 75818 |
| 1734737700 | 0.4511 | 0.011 | 2.50 | 0.4625 | 0.4625 | 0.4401 | 34965 |
| 1734651300 | 0.4401 | -0.0149 | -3.27 | 0.4597 | 0.477 | 0.4401 | 78476 |
| 1734564900 | 0.455 | 0.0148 | 3.36 | 0.4599 | 0.5316 | 0.4402 | 840025 |
| 1734478500 | 0.4402 | 0.01 | 2.32 | 0.47 | 0.47 | 0.421 | 12930 |
| 1734392100 | 0.4302 | -0.0098 | -2.23 | 0.4399 | 0.47 | 0.425 | 33000 |
| 1734132900 | 0.44 | -0.0349 | -7.35 | 0.47 | 0.4757 | 0.44 | 22464 |
| 1734046500 | 0.4749 | 0.0063 | 1.34 | 0.46025 | 0.4749 | 0.4401 | 66162 |
| 1733960100 | 0.4686 | 0.0246 | 5.54 | 0.45 | 0.47 | 0.43 | 90456 |
| 1733873700 | 0.444 | 0.0115 | 2.66 | 0.43 | 0.45 | 0.425 | 83074 |
| 1733787300 | 0.4325 | 0.0026 | 0.60 | 0.420902 | 0.45 | 0.4109999 | 73466 |
| 1733528100 | 0.4299 | 0.0019 | 0.44 | 0.4248 | 0.43 | 0.4199 | 18360 |
| 1733441700 | 0.428 | -0.01 | -2.28 | 0.44 | 0.44 | 0.415 | 25126 |
| 1733355300 | 0.438 | 0.0003 | 0.07 | 0.4444 | 0.445 | 0.43 | 33631 |
| 1733268900 | 0.4377 | 0.0077 | 1.79 | 0.43 | 0.464 | 0.42 | 60783 |
| 1733182500 | 0.43 | -0.0388 | -8.28 | 0.475 | 0.477 | 0.4165 | 894055 |
| 1732917840 | 0.4688 | -0.0082 | -1.72 | 0.45 | 0.479 | 0.4301 | 91548 |
| 1732750500 | 0.477 | 0.0166 | 3.61 | 0.4687 | 0.477 | 0.45 | 28564 |
| 1732664100 | 0.4604 | 0.0091 | 2.02 | 0.47 | 0.48 | 0.45 | 30900 |
| 1732577700 | 0.4513 | -0.0146 | -3.13 | 0.4532 | 0.4799 | 0.4513 | 22213 |
| 1732318500 | 0.4659 | 0.0212 | 4.77 | 0.4444 | 0.47 | 0.43 | 26773 |
| 1732232100 | 0.4447 | 0.0147 | 3.42 | 0.4201 | 0.4884 | 0.4201 | 142075 |
| 1732145700 | 0.43 | 0.004 | 0.94 | 0.42 | 0.437249 | 0.4128 | 57211 |
| 1732059300 | 0.426 | -0.005 | -1.16 | 0.431 | 0.44 | 0.415 | 80513 |
| 1731972900 | 0.431 | -0.008 | -1.82 | 0.439 | 0.44 | 0.426 | 28256 |
| 1731713700 | 0.439 | -0.0421 | -8.75 | 0.4516 | 0.4516 | 0.4 | 154685 |
| 1731627300 | 0.4811 | -0.0103 | -2.10 | 0.4914 | 0.4914 | 0.4601 | 60229 |
| 1731540900 | 0.4914 | -0.0061 | -1.23 | 0.51 | 0.51 | 0.47 | 136780 |
| 1731454500 | 0.4975 | -0.0024 | -0.48 | 0.4975 | 0.5 | 0.47 | 47563 |
| 1731368100 | 0.4999 | 0.0201 | 4.19 | 0.4611 | 0.4999 | 0.4552 | 257475 |
| 1731108900 | 0.4798 | 0.0017 | 0.36 | 0.4781 | 0.4988 | 0.44 | 1105223 |
| 1731022500 | 0.4781 | -0.0269 | -5.33 | 0.484 | 0.4878 | 0.460001 | 151810 |
| 1730936100 | 0.505 | 0.0646 | 14.67 | 0.43 | 0.52 | 0.4137 | 772825 |
| 1730849700 | 0.4404 | 0.0004 | 0.09 | 0.44 | 0.4573 | 0.425 | 41196 |
| 1730763300 | 0.44 | -0.015 | -3.30 | 0.441 | 0.4599 | 0.43525 | 30662 |
| 1730500500 | 0.455 | -0.013 | -2.78 | 0.468 | 0.468 | 0.44 | 39190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
