Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,527 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainos Inc | AIMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.95% | 1.04 | 03:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.00 | 1.08 | 1.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 26,527 | US$ 1.04 | US$ 27,617 | - | 0.79 - 6.097 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:05:32 | 44 | US$ 1.05 | USD |
Ainos Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.19M | 5.95M | - | 122k | -13.77M | -2.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ainos News
Historical AIMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.08 | 1.00 | 1.03 | 24,853 | 0.01 | 0.97% |
| 1 Month | 1.19 | 1.28 | 1.00 | 1.12 | 72,660 | -0.15 | -12.61% |
| 3 Months | 0.9973 | 3.10 | 0.79 | 1.78 | 1,491,860 | 0.0427 | 4.28% |
| 6 Months | 3.1875 | 4.2899 | 0.79 | 2.04 | 971,079 | -2.15 | -67.37% |
| 1 Year | 3.90 | 6.097 | 0.79 | 2.38 | 544,656 | -2.86 | -73.33% |
| 3 Years | 18.60 | 18.75 | 0.79 | 4.66 | 553,828 | -17.56 | -94.41% |
| 5 Years | 18.60 | 18.75 | 0.79 | 4.66 | 553,828 | -17.56 | -94.41% |
