Ainos Share Price - AIMD

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,920
Bid Price 0.6202
Ask Price 0.92
News -
Day High 0.86


52 Week Range


Day Low 0.78
Stock Name Stock Symbol Market Stock Type
Ainos Inc AIMD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.80 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.86 0.78 0.86 0.80 0.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23 3,920 US$ 0.7998003 US$ 3,135 - 0.5539 - 3.75
Last Trade Type Quantity Price Currency
08:00:00 100 US$ 0.80 USD


Draw Mode:

Ainos Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 16.01M 20.01M 11.55M US$ 594.56k US$ - -0.39 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 148.93k 75.10%

more financials information »

Ainos News

Date Time Source News Article
11/1/202308:31Edgar (US Regulatory)Current Report Filing (8-k)
21/11/202221:30PR Newswire (US)Ainos Publishes Preclinical Data Demonstrating its VELDONA..
07/11/202223:30PR Newswire (US)Ainos Reports Unaudited Third Quarter 2022 Financial Results
03/11/202222:00PR Newswire (US)Five New Drug Candidates Show Promise as Ainos Pursues..
02/9/202220:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
16/8/202221:23Edgar (US Regulatory)Current Report Filing (8-k)
15/8/202220:37Edgar (US Regulatory)Quarterly Report (10-q)
13/8/202206:13Edgar (US Regulatory)Current Report Filing (8-k)
11/8/202206:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)

Historical AIMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.860.730.79284568,1480.000.0%
1 Month0.6990.8850.60830.73707029,1780.10114.45%
3 Months1.101.200.55390.760267918,176-0.30-27.27%
6 Months3.723.750.55391.90327,712-2.92-78.49%
1 Year3.723.750.55391.90327,712-2.92-78.49%
3 Years3.723.750.55391.90327,712-2.92-78.49%
5 Years3.723.750.55391.90327,712-2.92-78.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 05:13:57