PLUS1
0.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,920 |
|
|||||
| News | - | ||||||
| Day High | 0.86 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ainos Inc | AIMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.80 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.78 | 0.86 | 0.80 | 0.80 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 3,920 | US$ 0.7998003 | US$ 3,135 | - | 0.5539 - 3.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 100 | US$ 0.80 | USD |
Period:
Draw Mode:
Ainos Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 16.01M | 20.01M | 11.55M | US$ 594.56k | US$ - | -0.39 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 148.93k | 75.10% |
Ainos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/11/2022 | 21:30 | PR Newswire (US) | Ainos Publishes Preclinical Data Demonstrating its VELDONA.. |
| 07/11/2022 | 23:30 | PR Newswire (US) | Ainos Reports Unaudited Third Quarter 2022 Financial Results |
| 03/11/2022 | 22:00 | PR Newswire (US) | Five New Drug Candidates Show Promise as Ainos Pursues.. |
| 02/9/2022 | 20:05 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 16/8/2022 | 21:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/8/2022 | 20:37 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/8/2022 | 06:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/8/2022 | 06:32 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
Historical AIMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.86 | 0.73 | 0.7928456 | 8,148 | 0.00 | 0.0% |
| 1 Month | 0.699 | 0.885 | 0.6083 | 0.7370702 | 9,178 | 0.101 | 14.45% |
| 3 Months | 1.10 | 1.20 | 0.5539 | 0.7602679 | 18,176 | -0.30 | -27.27% |
| 6 Months | 3.72 | 3.75 | 0.5539 | 1.90 | 327,712 | -2.92 | -78.49% |
| 1 Year | 3.72 | 3.75 | 0.5539 | 1.90 | 327,712 | -2.92 | -78.49% |
| 3 Years | 3.72 | 3.75 | 0.5539 | 1.90 | 327,712 | -2.92 | -78.49% |
| 5 Years | 3.72 | 3.75 | 0.5539 | 1.90 | 327,712 | -2.92 | -78.49% |