ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AIMD Ainos Inc

0.94
0.0902 (10.61%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,920,117
Bid Price 0.928
Ask Price 1.10
News -
Day High 1.07

Low
0.7749

52 Week Range

High
6.097

Day Low 0.8404
Share Name Share Symbol Market Stock Type
Ainos Inc AIMD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0902 10.61% 0.94 14:00:02
Open Price Low Price High Price Close Price Previous Close
0.849 0.8404 1.07 1.02 0.8498
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,913 1,920,117 US$ 0.9886262 US$ 1,898,278 - 0.7749 - 6.097
Last Trade Type Quantity Price Currency
09:48:17 1 US$ 0.987 USD

Ainos Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.07M 5.95M - 122k -13.77M -2.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ainos News

Date Time Source News Article
12/3/202407:10Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
09/3/202408:20Edgar (US Regulatory)Form 8-K - Current report
09/3/202408:10Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
21/2/202408:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202406:02Edgar (US Regulatory)Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:..
09/2/202400:35GlobeNewswire Inc.Small-Cap Growth Virtual Investor Conference Presentations..
07/2/202401:51GlobeNewswire Inc.Small-Cap Growth Virtual Investor ConferenceĀ Agenda..
06/2/202408:10Edgar (US Regulatory)Form 8-K - Current report

Historical AIMD Price Data

Period ā€  Open High Low VWAP Avg. Daily Vol Change %
1 Week0.861.170.78750.8788076,136,6790.089.30%
1 Month1.001.460.77490.9088891,817,981-0.06-6.00%
3 Months1.271.460.77490.9227932641,766-0.33-25.98%
6 Months2.724.28990.77491.771,243,802-1.78-65.44%
1 Year3.706.0970.77492.08690,904-2.76-74.59%
3 Years18.6018.750.77494.17588,898-17.66-94.95%
5 Years18.6018.750.77494.17588,898-17.66-94.95%

Your Recent History

Delayed Upgrade Clock