ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.28
0.00
(0.00%)
Closed 16 March 7:00AM
1.28
0.00
(0.00%)
After Hours: 10:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0899-6.562522811881.36991.46971.241148151.30525427CS
4-0.62-32.63157894741.92.081.241951911.59867834CS
12-0.1499-10.4832505771.42994.491.1230242473.27981188CS
260.010.7874015748031.274.490.913840753.21253423CS
52-0.09-6.569343065691.374.490.531112808092.27376799CS
156-21.73-94.437201216923.01523.10.531113163943.2271299CS
260-21.73-94.437201216923.01523.10.531113163943.2271299CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917001.2800.001.31.32981.2863301
17419053001.280.021.591.331.331.2443625
17418189001.260.010.801.281.311.23100610
17417325001.25-0.06-4.581.351.36471.25135464
17416461001.31-0.11-7.751.38999991.46971.31217397
17413905001.420.075.191.351.44991.3598849
17413041001.35-0.01-0.741.361.51.340167899
17412177001.360.053.821.311.371.3183810
17411313001.31-0.09-6.431.311.331.28174836
17410449001.4-0.04-2.781.531.541.4430709
17407857001.44-0.26-15.291.691.691.4201297306
17406993001.70.010.591.691.811.6988011
17406129001.690.021.201.711.751.6754112437
17405265001.670.010.601.651.711.65203959
17404401001.66-0.18-9.781.81.8551.65413727
17401809001.84-0.04-2.131.92.081.82728267
17400945001.880.084.441.81.91.8144750
17400081001.8-0.05-2.701.81.851.8113444
17399217001.85-0.07-3.651.881.921.85143714
17395761001.920.052.671.871.931.87168191
17394897001.87-0.05-2.601.921.921.82174172
17394033001.920.179.711.81.951.7665239281
17393169001.750.042.341.711.831.7006165397
17392305001.71-0.09-5.001.841.841.71194114
17389713001.80.031.691.831.8351.74303972
17388849001.770.127.271.691.85991.69617608
17387985001.650.095.771.611.741.61352200
17387121001.560.2115.561.431.731.42640438
17386257001.35-0.12-8.161.38999991.41019991.3201214799
17383665001.47-0.05-3.291.561.561.47277769
17382801001.52-0.13-7.881.671.69991.52326907
17381937001.65-0.05-2.941.741.741.6399999192416
17381073001.70.084.941.741.741.7146695
17380209001.62-0.21-11.481.721.73821.62239139
17377617001.830.021.101.912.02999991.83435084
17376753001.8100.001.811.811.810
17375889001.810.159.041.71.89991.6749580645
17375025001.660.042.471.711.771.65611240
17371569001.62-0.06-3.572.052.051.623393660
17370705001.68-0.12-6.671.751.91.68186511
17369841001.80.1911.801.711.921.69352091
17368977001.610.010.631.61.81.6352004
17368113001.6-0.1-5.881.621.751.6313438
17365521001.7-0.09-5.031.741.951.68349716
17363793001.79-0.28-13.532.02999992.091.79544975
17362929002.07-0.13-5.912.182.241.86781392
17362065002.2-0.07-3.082.162.292.1401788625
17359473002.27-0.12-5.022.352.352.1401701484
17358609002.39-0.5-17.302.752.752.31935931
17356881002.890.416.062.352.892.11947758
17356017002.49-0.05-1.972.312.822.33187250
17353425002.54-1.04-29.053.253.292.58416072
17352561003.582.21161.311.934.491.755130793554
17350778401.370.129.601.311.471.25565353
17349969001.250.032.461.31.371.1805212446
17347377001.22-0.24-16.441.431.451.12550929
17346513001.460.3430.361.221.51.12999991326870
17345649001.12-0.04-3.451.13999991.21.1278553
17344785001.16-0.02-1.691.171.181.139999935467
17343921001.1800.001.21.2051.1628968