Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| reAlpha Tech Corporation | AIRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -9.29% | 1.025 | 05:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.01 | 1.0892 | 1.13 |
AIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.37 | 0.84 | 1.11 | 5,912,675 | 0.045 | 4.59% |
| 1 Month | 1.08 | 1.66 | 0.5311 | 1.23 | 6,302,603 | -0.055 | -5.09% |
| 3 Months | 1.39 | 2.22 | 0.5311 | 1.36 | 3,194,660 | -0.365 | -26.26% |
| 6 Months | 4.60 | 15.90 | 0.5311 | 3.25 | 2,147,297 | -3.58 | -77.72% |
| 1 Year | 23.01 | 523.10 | 0.5311 | 3.38 | 1,940,382 | -21.99 | -95.55% |
| 3 Years | 23.01 | 523.10 | 0.5311 | 3.38 | 1,940,382 | -21.99 | -95.55% |
| 5 Years | 23.01 | 523.10 | 0.5311 | 3.38 | 1,940,382 | -21.99 | -95.55% |
AIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.13 | -0.05 | -4.24% | 1.08 | 1.13 | 1.04 | 675,510 |
| 10 May 2024 | 1.18 | 0.03 | 2.61% | 1.10 | 1.21 | 1.05 | 865,285 |
| 09 May 2024 | 1.15 | -0.01 | -0.86% | 1.04 | 1.21 | 1.04 | 1,870,834 |
| 08 May 2024 | 1.16 | 0.30 | 35.43% | 1.255 | 1.37 | 1.02 | 21,760,116 |
| 07 May 2024 | 0.8565 | -0.1435 | -14.35% | 0.98 | 0.9821 | 0.84 | 4,391,628 |
| 04 May 2024 | 1.00 | -0.04 | -3.85% | 1.01 | 1.04 | 0.99 | 363,671 |
| 03 May 2024 | 1.04 | -0.05 | -4.59% | 1.05 | 1.08 | 0.9701 | 584,592 |
| 02 May 2024 | 1.09 | -0.05 | -4.39% | 1.13 | 1.18 | 1.04 | 550,118 |
| 01 May 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.14 | 1.0101 | 1,060,599 |
| 30 Apr 2024 | 1.13 | 0.04 | 3.67% | 0.97 | 1.19 | 0.962 | 2,339,254 |
| 27 Apr 2024 | 1.09 | -0.30 | -21.58% | 1.14 | 1.24 | 1.04 | 5,704,386 |
| 26 Apr 2024 | 1.39 | 0.23 | 19.83% | 1.66 | 1.66 | 1.22 | 49,335,991 |
| 25 Apr 2024 | 1.16 | 0.56 | 92.05% | 0.6169 | 1.25 | 0.5802 | 34,374,022 |
| 24 Apr 2024 | 0.604 | 0.0026 | 0.43% | 0.582 | 0.6268 | 0.5311 | 368,731 |
| 23 Apr 2024 | 0.6014 | -0.1036 | -14.70% | 0.65 | 0.673106 | 0.5705 | 503,874 |
| 20 Apr 2024 | 0.705 | -0.0098 | -1.37% | 0.6934 | 0.74 | 0.6934 | 164,280 |
| 19 Apr 2024 | 0.7148 | -0.0168 | -2.30% | 0.7097 | 0.7437 | 0.6901 | 167,533 |
| 18 Apr 2024 | 0.7316 | -0.0197 | -2.62% | 0.7315 | 0.7994 | 0.7303 | 141,682 |
| 17 Apr 2024 | 0.7513 | -0.1007 | -11.82% | 0.90 | 0.90 | 0.671494 | 432,826 |
| 16 Apr 2024 | 0.852 | -0.218 | -20.37% | 1.08 | 1.12 | 0.83 | 397,134 |
