Alternative Income Reit Quote - AIRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alternative Income Reit Plc (AIRE) Share Price

Alternative Income Reit Plc (AIRE)

68.80

1.50

(2.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

68.80

Bid

68.00

Offer

69.60

Volume

81,629

67.30 Day's Range 68.80

63.60 52 Week Range 74.00

Market Cap

Previous Close

67.30

Open

67.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

84,602

Shares Outstanding

80,500,000

Dividend Yield

9.01%

PE Ratio

23.48

Earnings Per Share (EPS)

0.03

Revenue

7.9M

Net Profit

2.36M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alternativeincomereit.com

Headquarters

London, Gbr

Founded

-

Alternative Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker AIRE. The last closing price for Alternative Income Reit was 67.30p. Over the last year, Alternative Income Reit shares have traded in a share price range of 63.60p to 74.00p.

Alternative Income Reit currently has 80,500,000 shares in issue. The market capitalisation of Alternative Income Reit is £54.18 million. Alternative Income Reit has a price to earnings ratio (PE ratio) of 23.48.

Alternative Income REIT PLC Acquisition of a Training College in Tring

Alternative Income REIT PLC 03 December 2024 3 December 2024 Alternative Income REIT PLC ("AIRE", the "Company" or the "Group") ACQUISITION OF A TRAINING COLLEGE IN THE AFFLUENT...

Alternative Income REIT PLC Result of AGM

Alternative Income REIT PLC 12 November 2024 12 November 2024 Alternative Income REIT plc (the "Company" or "Group") RESULT OF ANNUAL GENERAL MEETING The Board of Alternative Income REIT...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 31 October 2024 31 October 2024 The following amendment has been made to the 'NAV, Dividend Declaration and Portfolio Valuation' announcement released on 31...

*Alternative Income REIT says Sep 30 NAV per share is 81.3 pence, 0.5% rise QoQ

...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 31 October 2024 31 October 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") NET ASSET VALUE, DIVIDEND DECLARATION AND PORTFOLIO VALUATION...

Alternative Income REIT PLC Notice of AGM

Alternative Income REIT PLC 08 October 2024 8 October 2024 Alternative Income REIT PLC (the "Company") NOTICE OF ANNUAL GENERAL MEETING The Company announces that its Annual General...

Alternative Income annual net asset value falls amid low rental growth

Alternative Income REIT PLC on Wednesday said its annual net asset value has fallen, amid high inflation, rising inte ...

Alternative Income REIT PLC Results for the year ended 30 June 2024

Alternative Income REIT PLC 02 October 2024 THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION IN THE UNITED STATES OF AMERICA...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 08 August 2024 8 August 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") NET ASSET VALUE, DIVIDEND DECLARATION AND PORTFOLIO VALUATION UPDATE...

Alternative Income REIT PLC Change of Registered Office

Alternative Income REIT PLC 05 July 2024 5 July 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") Change of Registered Office The Board of Directors of Alternative...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.291545189504	68.6	71	67.1	87715	67.69175126	DE
4	-3.1	-4.31154381085	71.9	71.9	67.1	94782	69.4757054	DE
12	-2.2	-3.0985915493	71	73	67.1	84602	70.37461037	DE
26	1.9	2.84005979073	66.9	73.4	66	96810	70.01753956	DE
52	1.5	2.22882615156	67.3	74	63.6	92119	69.21971986	DE
156	-3.2	-4.44444444444	72	85.7	55.4	108928	71.04206832	DE
260	-4.45	-6.07508532423	73.25	85.7	43.7	124017	67.12737053	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

Budots

Budots 2 minutes ago

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 2 minutes ago

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 2 minutes ago

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 2 minutes ago

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 2 minutes ago

What does this mean?

Budots

Budots 2 minutes ago

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 2 minutes ago

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 3 minutes ago

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 3 minutes ago

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 3 minutes ago

I'll take some delicious 9s.

7longyears

7longyears 3 minutes ago

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 3 minutes ago

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 3 minutes ago

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 3 minutes ago

$44 mill is nothing here.

qwertytrader

qwertytrader 3 minutes ago

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

fza 3 minutes ago

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 3 minutes ago

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 4 minutes ago

learningcurve2020

learningcurve2020 4 minutes ago

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

badog 4 minutes ago

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 4 minutes ago

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Alternative Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions