Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternative Income Reit Plc | AIRE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
AIRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.00 | 68.00 | 68.00 | 68.00 | 120,794 | 0.00 | 0.00% |
1 Month | 64.20 | 68.00 | 64.20 | 67.00 | 140,006 | 3.80 | 5.92% |
3 Months | 71.20 | 74.00 | 63.60 | 68.20 | 97,904 | -3.20 | -4.49% |
6 Months | 60.50 | 74.00 | 55.40 | 64.95 | 113,665 | 7.50 | 12.40% |
1 Year | 69.80 | 74.00 | 55.40 | 64.39 | 99,207 | -1.80 | -2.58% |
3 Years | 65.00 | 85.70 | 55.40 | 71.55 | 116,699 | 3.00 | 4.62% |
5 Years | 73.25 | 85.70 | 43.70 | 66.85 | 129,190 | -5.25 | -7.17% |
AIRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 79,832 |
27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 69,803 |
26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 284,411 |
23 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 48,137 |
22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 121,786 |
21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 87,843 |
20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 44,741 |
19 Mar 2024 | 68.00 | 0.30 | 0.44% | 67.70 | 68.00 | 67.70 | 202,436 |
16 Mar 2024 | 67.70 | 0.20 | 0.30% | 67.50 | 67.70 | 67.50 | 120,929 |
15 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 106,119 |
14 Mar 2024 | 67.50 | 0.20 | 0.30% | 67.50 | 67.50 | 67.30 | 185,579 |
13 Mar 2024 | 67.30 | 0.30 | 0.45% | 67.00 | 67.30 | 67.00 | 196,175 |
12 Mar 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 212,006 |
09 Mar 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 159,477 |
08 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 91,903 |
07 Mar 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 101,027 |
06 Mar 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 109,139 |
05 Mar 2024 | 66.00 | 0.00 | 0.00% | 65.50 | 66.60 | 65.00 | 294,961 |
02 Mar 2024 | 66.00 | 1.60 | 2.48% | 64.20 | 66.00 | 64.20 | 178,503 |
01 Mar 2024 | 64.40 | 0.00 | 0.00% | 64.20 | 64.40 | 64.20 | 105,308 |
29 Feb 2024 | 64.40 | 0.10 | 0.16% | 64.20 | 64.40 | 63.60 | 45,961 |