ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIRE Alternative Income Reit Plc

68.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alternative Income Reit Plc AIRE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 68.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
68.00 68.00 68.00 68.00 68.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

AIRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0068.0068.0068.00120,7940.000.00%
1 Month64.2068.0064.2067.00140,0063.805.92%
3 Months71.2074.0063.6068.2097,904-3.20-4.49%
6 Months60.5074.0055.4064.95113,6657.5012.40%
1 Year69.8074.0055.4064.3999,207-1.80-2.58%
3 Years65.0085.7055.4071.55116,6993.004.62%
5 Years73.2585.7043.7066.85129,190-5.25-7.17%

AIRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 79,832
27 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 69,803
26 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 284,411
23 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 48,137
22 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 121,786
21 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 87,843
20 Mar 2024 68.00 0.00 0.00% 68.00 68.00 68.00 44,741
19 Mar 2024 68.00 0.30 0.44% 67.70 68.00 67.70 202,436
16 Mar 2024 67.70 0.20 0.30% 67.50 67.70 67.50 120,929
15 Mar 2024 67.50 0.00 0.00% 67.50 67.50 67.50 106,119
14 Mar 2024 67.50 0.20 0.30% 67.50 67.50 67.30 185,579
13 Mar 2024 67.30 0.30 0.45% 67.00 67.30 67.00 196,175
12 Mar 2024 67.00 0.50 0.75% 66.50 67.00 66.50 212,006
09 Mar 2024 66.50 0.50 0.76% 66.50 66.50 66.00 159,477
08 Mar 2024 66.00 0.00 0.00% 66.00 66.00 66.00 91,903
07 Mar 2024 66.00 1.00 1.54% 66.00 66.00 66.00 101,027
06 Mar 2024 65.00 -1.00 -1.52% 66.00 66.00 65.00 109,139
05 Mar 2024 66.00 0.00 0.00% 65.50 66.60 65.00 294,961
02 Mar 2024 66.00 1.60 2.48% 64.20 66.00 64.20 178,503
01 Mar 2024 64.40 0.00 0.00% 64.20 64.40 64.20 105,308
29 Feb 2024 64.40 0.10 0.16% 64.20 64.40 63.60 45,961

Your Recent History

Delayed Upgrade Clock