Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montana Technologies Corporation | AIRJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 3.90% | 13.86 | 04:14:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.83 | 14.86 | 13.34 |
AIRJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.43 | 21.7799 | 11.51 | 16.15 | 184,253 | -0.57 | -3.95% |
| 1 Month | 11.77 | 21.7799 | 11.35 | 15.08 | 74,920 | 2.09 | 17.76% |
| 3 Months | 17.28 | 21.7799 | 8.40 | 13.31 | 45,795 | -3.42 | -19.79% |
| 6 Months | 17.28 | 21.7799 | 8.40 | 13.31 | 45,795 | -3.42 | -19.79% |
| 1 Year | 17.28 | 21.7799 | 8.40 | 13.31 | 45,795 | -3.42 | -19.79% |
| 3 Years | 17.28 | 21.7799 | 8.40 | 13.31 | 45,795 | -3.42 | -19.79% |
| 5 Years | 17.28 | 21.7799 | 8.40 | 13.31 | 45,795 | -3.42 | -19.79% |
AIRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 13.34 | -0.05 | -0.37% | 14.28 | 14.28 | 11.51 | 167,574 |
| 01 Jun 2024 | 13.39 | -2.27 | -14.50% | 15.32 | 15.915 | 12.71 | 176,337 |
| 31 May 2024 | 15.66 | -1.32 | -7.77% | 15.66 | 15.99 | 14.80 | 141,411 |
| 30 May 2024 | 16.98 | -2.91 | -14.63% | 20.00 | 20.00 | 15.4501 | 206,480 |
| 29 May 2024 | 19.89 | 5.75 | 40.66% | 14.43 | 21.7799 | 14.42 | 229,464 |
| 25 May 2024 | 14.14 | 0.34 | 2.46% | 13.91 | 14.57 | 13.40 | 53,541 |
| 24 May 2024 | 13.80 | 0.30 | 2.22% | 13.94 | 13.94 | 13.00 | 28,529 |
| 23 May 2024 | 13.50 | -0.27 | -1.96% | 14.00 | 14.56 | 13.50 | 18,788 |
| 22 May 2024 | 13.77 | 0.72 | 5.52% | 13.05 | 14.57 | 12.75 | 72,038 |
| 21 May 2024 | 13.05 | -0.24 | -1.81% | 13.34 | 13.34 | 12.55 | 42,339 |
| 18 May 2024 | 13.29 | 0.61 | 4.81% | 12.37 | 13.40 | 12.37 | 42,269 |
| 17 May 2024 | 12.68 | 0.18 | 1.44% | 12.65 | 12.75 | 12.35 | 12,831 |
| 16 May 2024 | 12.50 | 0.08 | 0.64% | 12.42 | 12.57 | 12.17 | 27,829 |
| 15 May 2024 | 12.42 | -0.01 | -0.08% | 12.32 | 12.80 | 12.05 | 71,674 |
| 14 May 2024 | 12.43 | -0.51 | -3.94% | 12.94 | 12.97 | 12.06 | 16,439 |
| 11 May 2024 | 12.94 | 0.09 | 0.70% | 12.85 | 14.37 | 11.925 | 36,285 |
| 10 May 2024 | 12.85 | 0.70 | 5.76% | 12.05 | 13.25 | 11.88 | 43,827 |
| 09 May 2024 | 12.15 | 0.05 | 0.41% | 12.23 | 12.30 | 11.35 | 20,668 |
| 08 May 2024 | 12.10 | 0.40 | 3.42% | 11.77 | 12.10 | 11.60 | 15,005 |
| 07 May 2024 | 11.70 | 0.25 | 2.18% | 11.60 | 12.10 | 11.3001 | 32,290 |
