Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akanda Corporation | AKAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0069 | -7.12% | 0.09 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0933 | 0.0895 | 0.097 | 0.0905 | 0.0969 |
AKAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.1475 | 0.0853 | 0.1082073 | 55,634,752 | 0.00 | 0.00% |
| 1 Month | 0.123 | 0.188 | 0.0853 | 0.1150103 | 20,047,046 | -0.033 | -26.83% |
| 3 Months | 0.36 | 0.46 | 0.0853 | 0.1224447 | 9,270,194 | -0.27 | -75.00% |
| 6 Months | 0.4372 | 0.71 | 0.0853 | 0.1323502 | 4,498,088 | -0.3472 | -79.41% |
| 1 Year | 2.36 | 2.70 | 0.0853 | 0.2435629 | 2,545,658 | -2.27 | -96.19% |
| 3 Years | 300.00 | 310.00 | 0.0853 | 3.96 | 2,336,396 | -299.91 | -99.97% |
| 5 Years | 300.00 | 310.00 | 0.0853 | 3.96 | 2,336,396 | -299.91 | -99.97% |
AKAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0905 | -0.0064 | -6.60% | 0.0933 | 0.097 | 0.0895 | 12,441,972 |
| 03 May 2024 | 0.0969 | -0.0197 | -16.90% | 0.1044 | 0.115 | 0.094 | 19,254,029 |
| 02 May 2024 | 0.1166 | 0.0236 | 25.38% | 0.1397 | 0.1475 | 0.1077 | 180,377,621 |
| 01 May 2024 | 0.093 | 0.003 | 3.33% | 0.0882 | 0.113 | 0.0853 | 29,937,746 |
| 30 Apr 2024 | 0.09 | -0.013 | -12.62% | 0.1221 | 0.123 | 0.0894 | 45,213,058 |
| 27 Apr 2024 | 0.103 | 0.0115 | 12.57% | 0.09 | 0.105 | 0.089 | 3,391,304 |
| 26 Apr 2024 | 0.0915 | 0.0018 | 2.01% | 0.09 | 0.0919 | 0.0855 | 1,526,829 |
| 25 Apr 2024 | 0.0897 | -0.0022 | -2.39% | 0.0904 | 0.0918 | 0.0882 | 1,796,772 |
| 24 Apr 2024 | 0.0919 | 0.0006 | 0.66% | 0.092 | 0.0965 | 0.0888 | 2,844,284 |
| 23 Apr 2024 | 0.0913 | -0.0031 | -3.28% | 0.1045 | 0.1091 | 0.0903 | 7,286,404 |
| 20 Apr 2024 | 0.0944 | 0.0003 | 0.32% | 0.093 | 0.11 | 0.09295 | 4,487,524 |
| 19 Apr 2024 | 0.0941 | -0.0104 | -9.95% | 0.098 | 0.102 | 0.0911 | 3,722,767 |
| 18 Apr 2024 | 0.1045 | 0.0025 | 2.45% | 0.10 | 0.109 | 0.0981 | 4,144,635 |
| 17 Apr 2024 | 0.102 | -0.011 | -9.73% | 0.11 | 0.112899 | 0.0961 | 7,035,472 |
| 16 Apr 2024 | 0.113 | -0.0414 | -26.81% | 0.159 | 0.17 | 0.111 | 14,959,130 |
| 13 Apr 2024 | 0.1544 | 0.0034 | 2.25% | 0.1775 | 0.188 | 0.15 | 18,194,674 |
| 12 Apr 2024 | 0.151 | 0.0314 | 26.25% | 0.1198 | 0.18 | 0.1208 | 49,188,830 |
| 11 Apr 2024 | 0.1196 | -0.0011 | -0.91% | 0.1207 | 0.1274 | 0.1155 | 2,103,592 |
| 10 Apr 2024 | 0.1207 | 0.0006 | 0.50% | 0.116 | 0.1291 | 0.114 | 2,935,845 |
| 09 Apr 2024 | 0.1201 | -0.0024 | -1.96% | 0.1223 | 0.13 | 0.1195 | 1,899,175 |
| 06 Apr 2024 | 0.1225 | 0.0022 | 1.83% | 0.123 | 0.125 | 0.115 | 1,894,347 |
