Akanda Quote - AKAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akanda Corporation (AKAN) Share Price

Akanda Corporation (AKAN)

1.36

0.02

(1.49%)

Closed 24 November 8:00AM

Delayed by 15 minutes

1.30

-0.06

(-4.41%)

After Hours: 11:46AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.30

Bid

1.29

Offer

1.30

Volume

135,499

1.2815 Day's Range 1.37

0.611 52 Week Range 28.40

Market Cap

Previous Close

1.34

Open

1.34

Last Trade

Last Trade Time

Financial Volume

US$ 179,500

VWAP

1.3247

Average Volume (3m)

741,627

Shares Outstanding

1,426,813

Dividend Yield

-

PE Ratio

-0.16

Earnings Per Share (EPS)

-8.17

Revenue

3.87M

Net Profit

-11.66M

Akanda Corp is an international medical cannabis company cultivating cannabis of the highest quality at scale, leveraging trusted brands, at a low-cost compared to many of its competitors. The company is building a seed-to-patient supply chain, connecting patients in the UK and Europe with diverse p... Akanda Corp is an international medical cannabis company cultivating cannabis of the highest quality at scale, leveraging trusted brands, at a low-cost compared to many of its competitors. The company is building a seed-to-patient supply chain, connecting patients in the UK and Europe with diverse products including cannabis products cultivated at its competitively advantaged grow operation in the Kingdom of Lesotho and with other trusted third-party brands. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

akandacorp.com/

Headquarters

Toronto, Ontario, Can

Founded

-

Akanda Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker AKAN. The last closing price for Akanda was US$1.34. Over the last year, Akanda shares have traded in a share price range of US$ 0.611 to US$ 28.40.

Akanda currently has 1,426,813 shares in issue. The market capitalisation of Akanda is US$1.91 million. Akanda has a price to earnings ratio (PE ratio) of -0.16.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1 - Registration statement for certain foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-5.10948905109	1.37	1.48	1.2301	76364	1.39764331	CS
4	0.4	44.4444444444	0.9	1.57	0.611	189521	0.90609493	CS
12	0.13	11.1111111111	1.17	1.57	0.611	741627	1.05873984	CS
26	-2.42	-65.0537634409	3.72	5.66	0.611	1349524	2.63948329	CS
52	-15.816	-92.404767469	17.116	28.4	0.611	6295621	5.45801128	CS
156	-11998.7	-99.9891666667	12000	12400	0.611	3356145	89.69166067	CS
260	-11998.7	-99.9891666667	12000	12400	0.611	3356145	89.69166067	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 1 week ago

AKAN, new 52 week low

Monksdream

Monksdream 1 week ago

AKAN, new 52 week low

waterchaser

waterchaser 3 weeks ago

How many IHUB scams have-you-run out of Berlin?
Aka da is toast and you know it.

TrendTrade2016

TrendTrade2016 1 month ago

AKAN ORDER FLOW LOOKS GOOD...LETS ROLL

glenn1919

glenn1919 1 month ago

AKAN..........................https://stockcharts.com/h-sc/ui?s=AKAN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheFinalCD

TheFinalCD 1 month ago

Monksdream

Monksdream 1 month ago

AKAN new 52. W e e k low

[img]http://investorshub.advfn.com/uimage/uploads/2024/10/11/shzebIMG_2394.gif[/img

glenn1919

glenn1919 1 month ago

AKAN............................................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783

BeamMeUpScotty

BeamMeUpScotty 1 month ago

I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English

Bishopbe

Bishopbe 1 month ago

Monksdream

Monksdream 3 months ago

AKAN new 52 week low

waterchaser

waterchaser 3 months ago

I see you are still scamming IHUBBERS from your boiler room in Berlin.

I thought Akanda was going to $26?

Another failed pump by you, the German scammer that doesn’t speak English.

PirateLeviathan8

PirateLeviathan8 4 months ago

with mrs. Field is always the same

pump & dump

l2 hunter

l2 hunter 4 months ago

AKAN couple time ago huge jump $26. Is this the next shoot up? Very thiny float. Looks like will fly today

TheFinalCD

TheFinalCD 4 months ago

- $AKAN, multiple promos today, tiny 2 mln float! ✅

Monksdream

Monksdream 4 months ago

AKAN new 52 week low

tmonkey

tmonkey 4 months ago

hope you arent in deep here-this scam showing its true colors finally---just like non tradeable halo with same crowd of scammers-----tmonkey

Monksdream

Monksdream 4 months ago

AKAN new 52 week low

Monksdream

Monksdream 4 months ago

AKAN new 52 week low

Triple nickle

Triple nickle 4 months ago

It’s coming up

Triple nickle

Triple nickle 5 months ago

It’s gunna pop

tmonkey

tmonkey 5 months ago

shortlived??--let half go at open in case with profit-----may loose it back on the other half??---tmonkey

tmonkey

tmonkey 5 months ago

here we go-------last buys in 2.30s--------tmonkey

PStockPickz

PStockPickz 5 months ago

Moneysign5

Moneysign5 5 months ago

Bouncing off the low very nicely

Monksdream

Monksdream 5 months ago

AKAN new 52 week low

Moneysign5

Moneysign5 6 months ago

Lots of room to run here

Triple nickle

Triple nickle 6 months ago

Added today it’ll run

tmonkey

tmonkey 6 months ago

topped off the boat eod-bring on the 6$ or even better the 20$---im chuggin the koolaid with you guys big time!---where are you all????---tmonkey

tmonkey

tmonkey 6 months ago

been loadin under 2.75 all day-i smell a run coming with this stinker-you guys smellin it too????????? ....tmonkey

tmonkey

tmonkey 6 months ago

got 2.83s---hope your 6$ comes or even better another posters 25!!!!-you guys must have free akan samples falling out of the mailbox!-but im rootin for it now----tmonkey

tmonkey

tmonkey 6 months ago

more likely 2$$--a little lower and ill buy a handful of this bad boy for the scammer pump that always comes---what kind of avg do you have here??-tmonkey

knrorrel

knrorrel 6 months ago

$AKAN could very easily return above $6 today, as many people cannot trade after the RS and the pump/MM game has only just begun (will everyone be able to trade $AKAN after the RS, then AKAN trading will calm down again and the pump will be over but until then - I'll try to play and hope to see another 200% increase today or tomorrow), all only imho

breadman41

breadman41 6 months ago

Just read it. I’m over my skies on this lol. “Fix order” ,binary order, market participant identifier, different kinds of users…. Time for the google machine to research terms. But at that there is no real explanation. If anyone knows I am all ears.

breadman41

breadman41 6 months ago

Go to site catmsplan.com There is an update “Order and quote routing field mapping between CAT and exchanges”.

knrorrel

knrorrel 6 months ago

I have read something very interesting and I don't really understand it, but could this be good for us shareholders who trade on Nasdaq?
Here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174488971

tmonkey

tmonkey 6 months ago

can any of you bulls here tell me where 40MILLION SHARES are coming from??hope for some sane reason from you guys--this is absurd---SCAM!------tmonkey

tmonkey

tmonkey 6 months ago

not at all but would have been nice at mkt open___followed this since 30 $ ipo---they are crooks----same scammers ran halo into the ground---this is their new atm---tmonkey

Triple nickle

Triple nickle 6 months ago

Guessing your short

tmonkey

tmonkey 6 months ago

doesnt 35mill in vol. seem fishy to anyone with this super low MARKET CAP.????-your 24 wont happen --finra is probably onto this con by now and wont allow 10 more rev. splits to get your pps!!!---tmonkey

Triple nickle

Triple nickle 6 months ago

24.00 in due time

Monksdream

Monksdream 6 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

tw0122

tw0122 6 months ago

Looked better at $6+ earlier

tmonkey

tmonkey 6 months ago

they are movin this bad boy -----when they start selling again a short will pay big time--unless they get bt out and the scammers are thrown out---tmonkey

tmonkey

tmonkey 6 months ago

for how long???-these are crooks-they did the same with halo until finra finally woke up----dump already from the open----it will be 10 cents again!!!---and of course a new rs---SCAM ATM HERE!!-----tmonkey

drumkids

drumkids 6 months ago

Termite7

Termite7 6 months ago

Almost time to buy???

tmonkey

tmonkey 6 months ago

in time ill get these at 10 cents after rs-- these con artists should be behind bars---they did the same with HALO now defunct look into it!!!--they are true scammers--sorry for losses incurred for kool aid drinkers here-----tmonkey

Renee

Renee 6 months ago

AKAN: effective May 23,2024 a one for 40 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

tmonkey

tmonkey 6 months ago

gonna buy 500 sh under 8 cents of this bad boy----where have all you been loadin this scam??---if you are watchin daily there is money to be made on the swings here but it is still a con --i have had 16 good trades here all the way from a buck on down---gotta be fast to get out on the pops!!!!!----tmonkey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions