ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Bank Of Canada

National Bank Of Canada (NBC)

68.56
-2.60
(-3.65%)
Closed 09 April 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.56
Bid
68.30
Offer
68.58
Volume
45
73.00 Day's Range 73.34
69.08 52 Week Range 95.60
Previous Close
71.16
Open
73.00
Last Trade
15
@
73.34
Last Trade Time
Average Volume (3m)
47
Financial Volume
-
VWAP
-

NBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.86-10.285265637376.4277.4269.088772.9050289DE
4-6.22-8.3177320139174.7877.8669.084974.4883125DE
12-20.98-23.430868885489.5489.5469.084780.55663106DE
26-16.72-19.606003752385.2895.669.085786.01391104DE
52-8.82-11.398294132977.3895.669.085582.73566795DE
1563.064.6717557251965.595.6585876.41692004DE
2603.064.6717557251965.595.6585876.41692004DE

NBC - Frequently Asked Questions (FAQ)

What is the current National Bank Of Canada share price?
The current share price of National Bank Of Canada is 68.56 €
What is the 1 year trading range for National Bank Of Canada share price?
National Bank Of Canada has traded in the range of 69.08 € to 95.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
56RNanoVibronix Inc
5.00 €
(85.08%)
5.6k
K1SNKlondike Silver Corporation
0.024 €
(77.78%)
89k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
80.15k
2BC0Panther Minerals Inc
0.014 €
(64.71%)
180.43k
AC00Banxa Holdings Inc
0.434 €
(51.75%)
84.34k
MDG1Medigene AG
0.22 €
(-68.48%)
878.69k
AA3IVortex Energy Corp
0.2501 €
(-42.17%)
7.97k
IAHInternational Lithium Corp
0.005 €
(-41.18%)
5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
25.31k
ID4Recylico Battery Materials Inc
0.0218 €
(-29.22%)
911
3CPXiaomi Corporation
4.345 €
(1.28%)
5.84M
D7GNel ASA
0.2018 €
(0.80%)
4.92M
4IPParkway Corporate Ltd
0.0058 €
(-3.33%)
3.5M
LHLLenovo Group Ltd
0.8798 €
(-5.40%)
2.41M
LHADeutsche Lufthansa AG
5.85 €
(-0.78%)
2.06M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 2 minutes ago
Not True!! The Only Reason I am In TW*OH and I repeat ONLY reason is because I saw what the CEO of TW*OH (Emil) Did to N*KK. That is all I need to see to believe this man is going to make TWO*H a Top Cincerella OTC Play!!

It is very smart and wise to buy a stock due to the fact a CE
GCAN
littlejohn littlejohn 3 minutes ago
got screwed on kold puts today as always

on that pos...

pegged the a.m. bounce just right and

set the gtc based on a 2 fold move...

and they stopped it a nickel shy of hitting

the gtc order set...

so ended up t
janice shell janice shell 3 minutes ago
Good lord.
rooster rooster 3 minutes ago
Just go play golf like I did today and stop looking at the market you’ll be better off for it
shoondale shoondale 3 minutes ago
If you are correct, the filing will reflect that due next month.
MWWC
rooster rooster 4 minutes ago
Damn
B402 B402 4 minutes ago
Trade bubble,

[yt]VRr60nmDyu4[/yt]
peteypickem peteypickem 4 minutes ago
Also,,, more experienced traders with bank monopolize on runs with RSI in 90’ss,,, more traders are willing to sell while the money absorbs them then the ask is much thinner on the way up while elimininating retail,,, flushing and eliminating retail brings larger returns…. Process of Elimination
TWOH
Golden Cross Golden Cross 4 minutes ago
That is the way to do it peanutz
TWOH
wxdog wxdog 5 minutes ago
Maybe some updates before the 1-K comes out showing revenues.👍
XCRT
Tahoe2468 Tahoe2468 5 minutes ago
This is string and when it's above 2.15 it's at 4.50 as a buy we going to MOVE WAYYYYY UP 
KRTL
satter satter 5 minutes ago
Right 2008 was not man made by one person, some orange maniac parading as a fake president. This is historic.
crudeoil24 crudeoil24 6 minutes ago
Yankee scoring today non existent. Tigers 5 ^ Yankees 0.
Ryoko Ryoko 6 minutes ago
No, they won't respond because people kept asking them to follow up with claims that turned out to be BS time and time again. They don't even bother to post annual corporate updates. That's why people have begun calling them fraudsters. How many times do we need to hear claims of the ticker change i
IBGR
janice shell janice shell 6 minutes ago
You are unimpressed by the three-legged man? Surely your life has not been so varied and exciting that they've been a commonplace in it.
HoldEm777 HoldEm777 7 minutes ago
If it don’t past .0072 on this push up it’s not staying in the .006’s
TWOH
SSKILLZ1 SSKILLZ1 8 minutes ago
The Mets pitching as a whole has been phenomenal so far. it is early though and a market correction might be around the corner. than again the offense is do to have a lot more days like today because I think they will be a top 5 offense in baseball when all said and done.
Mr Smith 34 Mr Smith 34 8 minutes ago
I don't know about the timing or amounts of past, past payments. The tax detail statement for 2023 lists the 4 quarterly payments and penalties due. The last payment for taxes was made on 8/16/2024.
The total of $383,039.85 is quite close to the amount requested from Nate..
2/1/202
SPZI
Kool Aid Man Kool Aid Man 9 minutes ago
ZERO BUYS TODAY...ALL NEUTRAL "WASH TRADES" AND 'SELLS'

Buy: 0
Neutral: 17,635,000
Sell: 304,160

https://ih.advfn.com/stock-market/USOTC/auri-pk-AURI/trades

AURI
wxdog wxdog 9 minutes ago
Still. No. Change. 🤣

https://www.otcmarkets.com/stock/XCRT/security
XCRT
zab zab 9 minutes ago
You stated you were seeing all green,  the stock market lost all of that green and turned beautiful red. Trump policies is turning everything red, and trillions in losses for all of America,  it's truly the MAGA dream come true.