National Bank Of Canada Historical Data - NBC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
National Bank Of Canada (NBC)
National Bank Of Canada (NBC) Historical

National Bank Of Canada (NBC)

88.74

0.00

(0.00%)

Closed 25 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	88.44	1.24	1.42	88.44	88.44	88.44	2
1734730020	87.2	-0.84	-0.95	87.2	87.2	87.2	3
1734643620	88.04	0	0.00	88.04	88.04	88.04	0
1734557220	88.04	-0.8	-0.90	88.42	88.42	88.04	465
1734470820	88.84	-0.92	-1.02	88.84	88.84	88.84	30
1734384420	89.76	-0.28	-0.31	89.76	89.76	89.76	1
1734125220	90.04	0	0.00	90.04	90.04	90.04	0
1734038820	90.04	-0.46	-0.51	90.04	90.04	90.04	111
1733952420	90.5	0.1	0.11	90.5	90.5	90.5	1
1733866020	90.4	1.66	1.87	90.4	90.4	90.4	1
1733779620	88.74	-2.36	-2.59	88.74	88.74	88.74	1
1733520420	91.1	-0.2	-0.22	91.1	91.1	91.1	2
1733434020	91.3	-0.28	-0.31	91.3	91.3	91.3	4
1733347620	91.58	-3.56	-3.74	93.64	93.64	91.58	348
1733261220	95.14	2.6	2.81	94.7	95.14	94.7	67
1733174820	92.54	0	0.00	92.54	92.54	92.54	0
1732915620	92.54	0	0.00	92.54	92.54	92.54	0
1732829220	92.54	0	0.00	92.54	92.54	92.54	0
1732742820	92.54	-1.26	-1.34	93	93	92.54	66
1732656420	93.8	0.16	0.17	93.8	93.8	93.8	2
1732570020	93.64	0.2	0.21	95.6	95.6	93.64	183
1732310820	93.44	0	0.00	93.44	93.44	93.44	0
1732224420	93.44	0.98	1.06	93.14	93.44	93.14	9
1732138020	92.46	1.56	1.72	92.46	92.46	92.46	30
1732051620	90.9	1.38	1.54	90.68	90.9	90.68	31
1731965160	89.52	0	0.00	89.52	89.52	89.52	0
1731705960	89.52	-1.4	-1.54	89.52	89.52	89.52	1
1731619560	90.92	1.38	1.54	89.92	90.92	89.92	140
1731533220	89.54	0	0.00	89.54	89.54	89.54	0
1731446820	89.54	-0.5	-0.56	89.54	89.54	89.54	1
1731360420	90.04	0.98	1.10	90.04	90.04	90.04	1
1731101220	89.06	-0.14	-0.16	89.08	89.08	89.06	120
1731014760	89.2	0.76	0.86	89.2	89.2	89.2	1
1730928360	88.44	0.9	1.03	90	90	88.44	35
1730841960	87.54	-0.48	-0.55	87.5	87.54	87.5	43
1730755560	88.02	0	0.00	88.02	88.02	88.02	0
1730496360	88.02	-0.2	-0.23	87.98	88.02	87.98	56
1730409960	88.22	0	0.00	88.22	88.22	88.22	0
1730323560	88.22	1.04	1.19	88.46	89.3	88.22	285
1730233560	87.18	0	0.00	87.18	87.18	87.18	0
1730147160	87.18	0	0.00	87.18	87.18	87.18	0
1729887960	87.18	0	0.00	87.18	87.18	87.18	0
1729801560	87.18	-0.78	-0.89	87.8	87.8	87.18	111
1729715160	87.96	0.1	0.11	87.96	87.96	87.96	1
1729628760	87.86	0	0.00	87.86	87.86	87.86	0
1729542360	87.86	-0.26	-0.30	87.86	87.86	87.86	10
1729283160	88.12	-0.84	-0.94	88.22	88.24	88.12	200
1729196760	88.96	1.44	1.65	88.96	88.96	88.96	24
1729110360	87.52	-0.08	-0.09	87.52	87.52	87.52	58
1729023960	87.6	0.46	0.53	87.04	87.6	87.04	61
1728937620	87.14	0.86	1.00	87.04	87.14	87.02	189
1728678360	86.28	1	1.17	85.3	86.28	85.3	206
1728591960	85.28	0	0.00	85.28	85.28	85.28	0
1728505560	85.28	0	0.00	85.28	85.28	85.28	0
1728419160	85.28	-0.46	-0.54	85.28	85.28	85.28	1
1728332760	85.739999	0.16	0.19	85.94	85.94	85.739999	2
1728073620	85.58	0	0.00	85.58	85.58	85.58	0
1727987220	85.58	0	0.00	85.58	85.58	85.58	0
1727900820	85.58	0.38	0.45	85.12	85.58	85.12	81
1727814420	85.2	0.66	0.78	84.9	85.2	84.9	51
1727727960	84.54	0	0.00	84.54	84.54	84.54	0
1727468760	84.54	0.2	0.24	84.54	84.54	84.54	24
1727382360	84.34	0	0.00	84.34	84.34	84.34	0
1727295960	84.34	-0.24	-0.28	84.4	84.4	84.34	26
1727209560	84.58	0.22	0.26	84.58	84.58	84.58	1

National Bank Of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions