We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -2.99370641266 | 29.395 | 29.41 | 28.36 | 1125621 | 28.8352034 | CS |
| 4 | -3.175 | -10.0189334175 | 31.69 | 32.25 | 28.36 | 1574011 | 30.04190057 | CS |
| 12 | -0.115 | -0.401676563046 | 28.63 | 32.25 | 25.67 | 1653760 | 28.78496535 | CS |
| 26 | 4.105 | 16.8168783286 | 24.41 | 32.25 | 22.9 | 1711611 | 27.72771401 | CS |
| 52 | 0.085 | 0.298979950756 | 28.43 | 32.88 | 22.9 | 1785330 | 27.11192542 | CS |
| 156 | 5.095 | 21.754910333 | 23.42 | 33.71 | 21.75 | 1688973 | 27.00733633 | CS |
| 260 | 9.425 | 49.371398638 | 19.09 | 33.71 | 11.98 | 1601512 | 24.73698942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 29.04 | 0.29 | 1.01 | 28.74 | 29.28 | 28.66 | 1175231 |
| 1735860900 | 28.75 | -0.01 | -0.03 | 28.9741 | 29.36 | 28.66 | 1057290 |
| 1735688100 | 28.76 | -0.02 | -0.07 | 28.94 | 29.29 | 28.47 | 1264446 |
| 1735601700 | 28.78 | -0.77 | -2.61 | 29.395 | 29.41 | 28.78 | 1005517 |
| 1735342500 | 29.55 | -0.26 | -0.87 | 29.41 | 29.93 | 29.41 | 838878 |
| 1735256100 | 29.81 | 0.16 | 0.54 | 29.54 | 29.929 | 29.33 | 771364 |
| 1735077840 | 29.65 | 0.15 | 0.51 | 29.51 | 29.75 | 29.26 | 417111 |
| 1734996900 | 29.5 | -0.21 | -0.71 | 29.63 | 29.84 | 29.18 | 1336917 |
| 1734737700 | 29.71 | -0.26 | -0.87 | 29.85 | 30.37 | 29.53 | 4441619 |
| 1734651300 | 29.97 | -0.1 | -0.33 | 30.11 | 30.42 | 29.73 | 1448017 |
| 1734564900 | 30.07 | -0.68 | -2.21 | 30.91 | 31.035 | 29.65 | 2991638 |
| 1734478500 | 30.75 | 0.08 | 0.26 | 30.64 | 31.18 | 30.2794 | 2266008 |
| 1734392100 | 30.67 | 0.16 | 0.52 | 30.29 | 30.99 | 30.26 | 2331624 |
| 1734132900 | 30.51 | 0.01 | 0.03 | 30.12 | 30.62 | 30.09 | 1473650 |
| 1734046500 | 30.5 | -0.44 | -1.42 | 30.82 | 30.99 | 30.46 | 913401 |
| 1733960100 | 30.94 | 0.34 | 1.11 | 31 | 31.15 | 30.36 | 1377369 |
| 1733873700 | 30.6 | -0.71 | -2.27 | 31.42 | 31.51 | 30.55 | 1540070 |
| 1733787300 | 31.31 | -0.15 | -0.48 | 31.69 | 32.25 | 31.29 | 1682050 |
| 1733528100 | 31.46 | 0.27 | 0.87 | 31.35 | 32 | 31.05 | 1482982 |
| 1733441700 | 31.19 | 0.13 | 0.42 | 31.43 | 31.54 | 31.02 | 1738447 |
| 1733355300 | 31.06 | 1.58 | 5.36 | 29.505 | 31.24 | 29.505 | 1804088 |
| 1733268900 | 29.48 | 0.11 | 0.37 | 29.285 | 29.55 | 29.06 | 1032573 |
| 1733182500 | 29.37 | 0.35 | 1.21 | 29 | 29.43 | 28.76 | 1068797 |
| 1732917840 | 29.02 | -0.3 | -1.02 | 29.28 | 29.31 | 28.9 | 542660 |
| 1732750500 | 29.32 | 0.07 | 0.24 | 29.03 | 29.5 | 29.03 | 931463 |
| 1732664100 | 29.25 | -0.11 | -0.37 | 29.43 | 29.685 | 28.691 | 1462115 |
| 1732577700 | 29.36 | 0.58 | 2.02 | 28.855 | 29.75 | 28.8501 | 2001496 |
| 1732318500 | 28.78 | 1.08 | 3.90 | 27.74 | 29.13 | 27.65 | 2140567 |
| 1732232100 | 27.7 | -0.21 | -0.75 | 28.055 | 28.065 | 27.49 | 1866953 |
| 1732145700 | 27.91 | 0.43 | 1.56 | 27.395 | 28.29 | 27.395 | 1687353 |
| 1732059300 | 27.48 | -0.07 | -0.25 | 27.11 | 27.74 | 27.11 | 1360975 |
| 1731972900 | 27.55 | -0.64 | -2.27 | 28.18 | 28.47 | 27.42 | 1520056 |
| 1731713700 | 28.19 | -0.16 | -0.56 | 28.41 | 28.41 | 27.63 | 2052391 |
| 1731627300 | 28.35 | -0.89 | -3.04 | 29.18 | 29.3 | 28.285 | 1140017 |
| 1731540900 | 29.24 | 0.01 | 0.03 | 29.235 | 29.5 | 28.93 | 1514715 |
| 1731454500 | 29.23 | -0.85 | -2.81 | 30 | 30.3 | 29.13 | 1535869 |
| 1731368100 | 30.075 | 1.22 | 4.21 | 29.105 | 30.29 | 29.02 | 1858633 |
| 1731108900 | 28.86 | -0.11 | -0.38 | 28.74 | 28.99 | 28.1 | 1836805 |
| 1731022500 | 28.97 | -0.32 | -1.09 | 28.96 | 29.29 | 28.6 | 1745482 |
| 1730936100 | 29.29 | 0.92 | 3.24 | 29.14 | 29.69 | 28.67 | 2257375 |
| 1730849700 | 28.37 | 1.78 | 6.69 | 27.465 | 28.46 | 27.29 | 2383139 |
| 1730763300 | 26.59 | 0.12 | 0.45 | 26.23 | 26.82 | 26.15 | 1095725 |
| 1730500500 | 26.47 | 0.77 | 3.00 | 25.85 | 26.51 | 25.8 | 1054785 |
| 1730414100 | 25.7 | -0.61 | -2.32 | 26.12 | 26.5 | 25.67 | 1212402 |
| 1730327700 | 26.31 | -0.13 | -0.49 | 26.19 | 26.75 | 26.19 | 1148142 |
| 1730241300 | 26.44 | -0.09 | -0.34 | 26.51 | 26.76 | 26.29 | 1524085 |
| 1730154900 | 26.53 | 0.44 | 1.69 | 26.09 | 26.83 | 26.05 | 1934806 |
| 1729895700 | 26.09 | -0.76 | -2.83 | 26.76 | 26.905 | 25.95 | 3206881 |
| 1729809300 | 26.85 | -1 | -3.59 | 27.01 | 28.37 | 26.73 | 6732677 |
| 1729722900 | 27.85 | -0.25 | -0.89 | 27.82 | 28.16 | 27.8 | 1496558 |
| 1729636500 | 28.1 | 0.39 | 1.41 | 27.42 | 28.42 | 27.3 | 1196456 |
| 1729550100 | 27.71 | -0.56 | -1.98 | 28.16 | 28.32 | 27.43 | 1297579 |
| 1729290900 | 28.27 | -0.06 | -0.21 | 28.49 | 28.61 | 28.11 | 1262697 |
| 1729204500 | 28.33 | 0.24 | 0.85 | 28.08 | 28.45 | 28.03 | 1476570 |
| 1729118100 | 28.09 | 0.09 | 0.32 | 28.09 | 28.26 | 27.99 | 818273 |
| 1729031700 | 28 | -1.05 | -3.61 | 28.89 | 29.06 | 27.915 | 1479851 |
| 1728945300 | 29.05 | 0.14 | 0.48 | 28.63 | 29.46 | 28.61 | 2029692 |
| 1728686100 | 28.91 | 1.54 | 5.63 | 27.35 | 28.93 | 27.35 | 1787637 |
| 1728599700 | 27.37 | 0.78 | 2.93 | 26.2622 | 27.39 | 26.155 | 1944907 |
| 1728513300 | 26.59 | -0.52 | -1.92 | 27.02 | 27.155 | 26.08 | 1844197 |
| 1728426900 | 27.11 | -0.68 | -2.45 | 27.71 | 27.92 | 27.11 | 1418594 |
| 1728340500 | 27.79 | -1.18 | -4.07 | 29.01 | 29.01 | 27.63 | 2014525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
