We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.20 | 16.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 10.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.60 | 9.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 7.00 | 2.31 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 1.90 | 6.00 | 2.60 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.10 | 5.00 | 1.88 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.80 | 3.90 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 0.30 | 3.40 | 0.61 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.05 | 1.80 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 80 | - |
31.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 314 | - |
32.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.05 | 1.25 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 144 | - |
34.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.05 | 1.85 | 0.23 | 0.95 | -0.18 | -43.90 % | 1 | 39 | 27/11/2024 |
27.00 | 0.15 | 0.55 | 0.66 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.35 | 1.15 | 1.17 | 0.75 | 0.00 | 0.00 % | 0 | 60 | - |
29.00 | 0.05 | 1.25 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.55 | 1.85 | 2.68 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 0.35 | 3.20 | 2.40 | 1.775 | 0.00 | 0.00 % | 0 | 46 | - |
32.00 | 1.55 | 4.90 | 2.75 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 1.90 | 5.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.65 | 6.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions