
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.60 | 11.90 | 5.00 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 7.70 | 9.80 | 3.10 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 7.00 | 9.80 | 8.37 | 8.40 | 5.34 | 176.24 % | 1 | 29 | 01:48:04 |
29.00 | 5.70 | 8.90 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 5.30 | 6.50 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 996 | - |
31.00 | 4.30 | 6.80 | 4.28 | 5.55 | 0.00 | 0.00 % | 0 | 642 | - |
32.00 | 2.00 | 6.00 | 4.50 | 4.00 | 0.60 | 15.38 % | 1 | 1,256 | 06:11:48 |
33.00 | 2.10 | 4.50 | 3.10 | 3.30 | 0.17 | 5.80 % | 1 | 702 | 06:11:01 |
34.00 | 1.65 | 2.55 | 2.50 | 2.10 | 0.41 | 19.62 % | 3 | 3,831 | 02:55:04 |
35.00 | 1.05 | 1.90 | 1.50 | 1.475 | 0.47 | 45.63 % | 4 | 636 | 02:59:05 |
36.00 | 0.40 | 2.45 | 0.46 | 1.425 | 0.19 | 70.37 % | 4 | 18 | 06:07:49 |
37.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.19 | 2.00 | 0.19 | 1.095 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 739 | - |
28.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 115 | - |
29.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
30.00 | 0.97 | 2.00 | 0.97 | 1.485 | 0.00 | 0.00 % | 0 | 897 | - |
31.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 152 | - |
32.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 141 | - |
33.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 751 | - |
34.00 | 0.05 | 1.65 | 0.32 | 0.85 | 0.00 | 0.00 % | 0 | 753 | - |
35.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.70 | 3.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.55 | 4.20 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.25 | 4.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.35 | 5.70 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions