Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allogene Therapeutics Inc | ALLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.29% | 3.47 | 07:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.38 | 3.555 | 3.47 | 3.46 |
ALLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.0062 | 3.38 | 3.60 | 1,923,330 | -0.51 | -12.81% |
| 1 Month | 4.39 | 4.63 | 3.38 | 3.99 | 1,614,663 | -0.92 | -20.96% |
| 3 Months | 3.23 | 5.775 | 3.12 | 4.43 | 2,311,445 | 0.24 | 7.43% |
| 6 Months | 3.08 | 5.775 | 2.23 | 3.51 | 2,621,991 | 0.39 | 12.66% |
| 1 Year | 4.73 | 6.89 | 2.23 | 4.13 | 2,425,917 | -1.26 | -26.64% |
| 3 Years | 32.01 | 35.88 | 2.23 | 9.19 | 1,943,792 | -28.54 | -89.16% |
| 5 Years | 25.65 | 55.00 | 2.23 | 13.77 | 1,444,253 | -22.18 | -86.47% |
ALLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.56 | 3.45 | 1,245,819 |
| 18 Apr 2024 | 3.51 | 0.01 | 0.29% | 3.57 | 3.58 | 3.455 | 2,507,826 |
| 17 Apr 2024 | 3.50 | -0.05 | -1.41% | 3.505 | 3.555 | 3.475 | 1,298,809 |
| 16 Apr 2024 | 3.55 | -0.25 | -6.58% | 3.86 | 3.88 | 3.535 | 1,592,742 |
| 13 Apr 2024 | 3.80 | -0.19 | -4.76% | 3.98 | 4.0062 | 3.74 | 2,882,301 |
| 12 Apr 2024 | 3.99 | -0.08 | -1.97% | 4.14 | 4.21 | 3.99 | 2,152,956 |
| 11 Apr 2024 | 4.07 | -0.04 | -0.97% | 3.90 | 4.25 | 3.88 | 2,283,231 |
| 10 Apr 2024 | 4.11 | 0.13 | 3.27% | 3.99 | 4.11 | 3.93 | 1,368,741 |
| 09 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.04 | 3.895 | 1,129,472 |
| 06 Apr 2024 | 3.96 | -0.09 | -2.22% | 4.02 | 4.06 | 3.95 | 923,514 |
| 05 Apr 2024 | 4.05 | -0.04 | -0.98% | 4.13 | 4.30 | 4.03 | 1,683,614 |
| 04 Apr 2024 | 4.09 | 0.02 | 0.49% | 4.04 | 4.105 | 3.95 | 1,302,318 |
| 03 Apr 2024 | 4.07 | -0.31 | -7.08% | 4.21 | 4.22 | 4.06 | 1,494,568 |
| 02 Apr 2024 | 4.38 | -0.09 | -2.01% | 4.47 | 4.47 | 4.285 | 1,290,451 |
| 29 Mar 2024 | 4.47 | 0.01 | 0.22% | 4.41 | 4.575 | 4.41 | 1,377,673 |
| 28 Mar 2024 | 4.46 | 0.25 | 5.94% | 4.28 | 4.63 | 4.14 | 1,897,214 |
| 27 Mar 2024 | 4.21 | -0.08 | -1.86% | 4.35 | 4.475 | 4.21 | 1,281,475 |
| 26 Mar 2024 | 4.29 | 0.03 | 0.70% | 4.25 | 4.475 | 4.25 | 1,259,907 |
| 23 Mar 2024 | 4.26 | -0.12 | -2.74% | 4.39 | 4.47 | 4.2212 | 1,507,678 |
| 22 Mar 2024 | 4.38 | -0.05 | -1.13% | 4.47 | 4.5733 | 4.2406 | 2,496,387 |
| 21 Mar 2024 | 4.43 | 0.04 | 0.91% | 4.39 | 4.47 | 4.21 | 1,968,240 |
| 20 Mar 2024 | 4.39 | 0.19 | 4.65% | 4.15 | 4.45 | 4.12 | 1,966,326 |
