We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.479616306954 | 8.34 | 8.74 | 7.52 | 727050 | 8.30779602 | CS |
| 4 | 2.075 | 33.3333333333 | 6.225 | 8.74 | 6.1511 | 1164474 | 7.49530665 | CS |
| 12 | 4.36 | 110.659898477 | 3.94 | 8.74 | 3.47 | 770818 | 6.15855158 | CS |
| 26 | 5.34 | 180.405405405 | 2.96 | 8.74 | 2.48 | 402567 | 5.65545587 | CS |
| 52 | 6.55 | 374.285714286 | 1.75 | 8.74 | 1.7 | 243629 | 5.07525427 | CS |
| 156 | -0.52 | -5.89569160998 | 8.82 | 10.68 | 1.19 | 191000 | 4.9965599 | CS |
| 260 | -1.03 | -11.0396570204 | 9.33 | 21.04 | 1.19 | 202220 | 8.58347593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 8.34 | -0.03 | -0.36 | 8.43 | 8.78 | 8.16 | 602676 |
| 1738280100 | 8.3699999 | -0.13 | -1.47 | 8.61 | 8.6885 | 8.25 | 548549 |
| 1738193700 | 8.4949999 | -0.09 | -0.99 | 8.6 | 8.74 | 8.2899999 | 689312 |
| 1738107300 | 8.58 | 0.62 | 7.79 | 7.94 | 8.6 | 7.67 | 695915 |
| 1738020900 | 7.96 | -0.36 | -4.27 | 7.95 | 8.1199999 | 7.52 | 1027971 |
| 1737761700 | 8.315 | -0.02 | -0.18 | 8.34 | 8.34 | 7.9 | 672093 |
| 1737675300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1737588900 | 8.33 | 0.53 | 6.73 | 7.92 | 8.71 | 7.92 | 1145463 |
| 1737502500 | 7.805 | 0.27 | 3.65 | 7.6 | 7.87 | 7.36 | 835757 |
| 1737156900 | 7.53 | 0.02 | 0.27 | 7.63 | 7.75 | 7.26 | 776297 |
| 1737070500 | 7.51 | 0.65 | 9.48 | 6.96 | 7.755 | 6.9134 | 1471565 |
| 1736984100 | 6.86 | -0.02 | -0.29 | 7 | 7.18 | 6.51 | 1213225 |
| 1736897700 | 6.88 | -0.99 | -12.58 | 8.0399999 | 8.07 | 6.665 | 2564450 |
| 1736811300 | 7.87 | 0.39 | 5.21 | 7.5 | 8.15 | 7.2 | 1960916 |
| 1736552100 | 7.48 | 0.25 | 3.46 | 7.35 | 7.56 | 6.84 | 1289990 |
| 1736379300 | 7.23 | 0.27 | 3.88 | 6.92 | 7.28 | 6.4614 | 2020277 |
| 1736292900 | 6.96 | 0.06 | 0.87 | 7 | 7.115 | 6.58 | 977458 |
| 1736206500 | 6.9 | 0.39 | 5.99 | 6.98 | 7.15 | 6.6952 | 1300097 |
| 1735947300 | 6.51 | 0.32 | 5.17 | 6.25 | 6.5599999 | 6.1510999 | 813756 |
| 1735860900 | 6.19 | 0.24 | 4.03 | 6.16 | 6.44 | 5.92 | 803911 |
| 1735688100 | 5.95 | -0.26 | -4.19 | 6.26 | 6.35 | 5.8 | 670458 |
| 1735601700 | 6.21 | 0.29 | 4.90 | 5.91 | 6.38 | 5.68 | 1458604 |
| 1735342500 | 5.92 | 0.47 | 8.52 | 5.71 | 5.9499 | 5.4 | 896010 |
| 1735256100 | 5.455 | 0.5 | 9.98 | 5.1 | 5.53 | 5.05 | 1240828 |
| 1735077840 | 4.96 | -0.02 | -0.40 | 4.88 | 5.1 | 4.8202999 | 386760 |
| 1734996900 | 4.98 | -0.03 | -0.60 | 5.12 | 5.1449999 | 4.88 | 484798 |
| 1734737700 | 5.01 | 0.1 | 2.04 | 4.86 | 5.21 | 4.8099999 | 554441 |
| 1734651300 | 4.91 | 0.17 | 3.59 | 4.79 | 4.9452999 | 4.73 | 575595 |
| 1734564900 | 4.74 | -0.2 | -4.05 | 5 | 5.05 | 4.73 | 807430 |
| 1734478500 | 4.94 | -0.06 | -1.20 | 4.94 | 4.99 | 4.85 | 729583 |
| 1734392100 | 5 | -0.27 | -5.12 | 5.25 | 5.3 | 4.84 | 1057700 |
| 1734132900 | 5.2699999 | -0.03 | -0.57 | 5.36 | 5.45 | 5.11 | 483852 |
| 1734046500 | 5.3 | 0.02 | 0.38 | 5.24 | 5.32 | 5.032 | 564160 |
| 1733960100 | 5.28 | 0.53 | 11.16 | 4.7699999 | 5.5 | 4.7375999 | 1530335 |
| 1733873700 | 4.75 | -0.03 | -0.63 | 4.72 | 4.96 | 4.7 | 428907 |
| 1733787300 | 4.78 | 0.02 | 0.42 | 4.83 | 4.96 | 4.66 | 567014 |
| 1733528100 | 4.76 | 0.01 | 0.21 | 4.8099999 | 4.9379 | 4.75 | 418399 |
| 1733441700 | 4.75 | 0.05 | 1.06 | 4.7699999 | 4.9 | 4.55 | 626583 |
| 1733355300 | 4.7 | 0.1 | 2.17 | 4.64 | 4.85 | 4.57 | 578826 |
| 1733268900 | 4.6 | -0.04 | -0.86 | 5 | 5 | 4.595 | 767671 |
| 1733182500 | 4.64 | 0.27 | 6.18 | 4.48 | 4.8266 | 4.42 | 719107 |
| 1732917840 | 4.37 | -0.03 | -0.68 | 4.46 | 4.55 | 4.37 | 264996 |
| 1732750500 | 4.4 | -0.14 | -3.08 | 4.55 | 4.55 | 4.33 | 296091 |
| 1732664100 | 4.54 | -0.03 | -0.66 | 4.7699999 | 4.7699999 | 4.47 | 707388 |
| 1732577700 | 4.57 | 0.34 | 8.04 | 4.5599999 | 4.64 | 4.41 | 835393 |
| 1732318500 | 4.23 | -0.16 | -3.64 | 4.21 | 4.41 | 4.0599999 | 437294 |
| 1732232100 | 4.39 | 0.54 | 14.03 | 3.91 | 4.545 | 3.91 | 483499 |
| 1732145700 | 3.85 | -0.05 | -1.16 | 3.89 | 4.115 | 3.84 | 138320 |
| 1732059300 | 3.895 | 0.29 | 8.04 | 3.92 | 4.2808 | 3.7579 | 1170894 |
| 1731972900 | 3.605 | 0.12 | 3.30 | 3.49 | 3.72 | 3.475 | 392537 |
| 1731713700 | 3.49 | -0.19 | -5.16 | 3.65 | 3.69 | 3.47 | 88974 |
| 1731627300 | 3.68 | -0.08 | -2.13 | 3.74 | 3.775 | 3.62 | 141607 |
| 1731540900 | 3.76 | -0.15 | -3.84 | 3.96 | 3.96 | 3.59 | 202171 |
| 1731454500 | 3.91 | -0.12 | -2.86 | 4.05 | 4.11 | 3.79 | 274240 |
| 1731368100 | 4.025 | 0.16 | 4.01 | 4.1 | 4.115 | 3.95 | 413767 |
| 1731108900 | 3.87 | -0.03 | -0.77 | 3.97 | 3.97 | 3.84 | 185527 |
| 1731022500 | 3.9 | 0.26 | 7.14 | 3.64 | 3.91 | 3.61 | 298917 |
| 1730936100 | 3.64 | 0.12 | 3.41 | 3.62 | 3.75 | 3.62 | 245564 |
| 1730849700 | 3.52 | -0.03 | -0.85 | 3.55 | 3.61 | 3.5001 | 135224 |
| 1730763300 | 3.55 | 0.16 | 4.72 | 3.35 | 3.5799 | 3.35 | 127216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
