Allot Historical Data - ALLT

Stock Name	Stock Symbol	Market	Stock Type
Allot Ltd	ALLT	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.06	-2.18%	2.69	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.77	2.68	2.77	2.69	2.75

ALLT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.886	2.60	2.74	49,870	0.09	3.46%
1 Month	2.85	2.915	2.5062	2.73	66,123	-0.16	-5.61%
3 Months	3.36	3.925	2.5062	3.25	85,699	-0.67	-19.94%
6 Months	4.03	4.69	2.5062	3.33	152,692	-1.34	-33.25%
1 Year	8.52	8.67	2.5062	4.77	172,971	-5.83	-68.43%
3 Years	9.68	21.04	2.5062	10.55	212,917	-6.99	-72.21%
5 Years	5.41	21.04	2.5062	9.85	171,373	-2.72	-50.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	2.69	-0.06	-2.18%	2.77	2.77	2.68	67,484
31 Mar 2023	2.75	-0.01	-0.36%	2.76	2.886	2.73	67,118
30 Mar 2023	2.76	0.02	0.73%	2.72	2.81	2.68	98,927
29 Mar 2023	2.74	0.04	1.48%	2.70	2.74	2.67	24,667
28 Mar 2023	2.70	0.00	0.0%	2.73	2.74	2.67	44,667
25 Mar 2023	2.70	0.08	3.05%	2.60	2.71	2.60	13,970
24 Mar 2023	2.62	-0.09	-3.32%	2.72	2.78	2.54	58,081
23 Mar 2023	2.71	0.02	0.74%	2.71	2.78	2.69	77,701
22 Mar 2023	2.69	0.07	2.67%	2.59	2.82	2.55	74,386
21 Mar 2023	2.62	-0.05	-1.87%	2.63	2.73	2.57	75,570
18 Mar 2023	2.67	-0.03	-1.11%	2.75	2.895	2.53	71,872
17 Mar 2023	2.70	0.15	5.88%	2.55	2.87	2.53	101,417
16 Mar 2023	2.55	-0.03	-1.16%	2.53	2.57	2.5062	36,722
15 Mar 2023	2.58	0.03	1.18%	2.57	2.64	2.56	34,816
14 Mar 2023	2.55	-0.09	-3.41%	2.63	2.63	2.53	35,601
11 Mar 2023	2.64	-0.08	-2.94%	2.75	2.915	2.58	107,394
10 Mar 2023	2.72	-0.10	-3.55%	2.83	2.83	2.70	51,331
09 Mar 2023	2.82	0.01	0.36%	2.85	2.85	2.78	82,996
08 Mar 2023	2.81	-0.08	-2.77%	2.89	2.90	2.79	190,553
07 Mar 2023	2.89	0.08	2.85%	2.85	2.90	2.82	49,122
04 Mar 2023	2.81	-0.04	-1.4%	2.85	2.88	2.78	54,331
03 Mar 2023	2.85	-0.05	-1.72%	2.85	2.88	2.79	76,594