Allot ALLT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allot Ltd (ALLT)
Allot Ltd (ALLT) Options

Allot Ltd (ALLT)

8.34

-0.03

(-0.36%)

Closed 02 February 8:00AM

Delayed by 15 minutes

8.30

-0.04

(-0.48%)

After Hours: 11:18AM

Delayed by 15 minutes

ALLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.70	6.60	4.56	6.15	0.00	0.00 %	0	1	-
5.00	3.30	3.60	2.80	3.45	0.00	0.00 %	0	91	-
7.50	1.05	1.20	1.13	1.125	-0.02	-1.74 %	39	1,601	01/2/2025
10.00	0.10	0.25	0.15	0.175	0.00	0.00 %	183	348	01/2/2025
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.35	0.04	0.195	0.00	0.00 %	0	122	-
7.50	0.20	0.35	0.27	0.275	-0.02	-6.90 %	31	58	01/2/2025
10.00	1.25	1.90	1.47	1.575	-0.14	-8.70 %	7	50	01/2/2025
12.50	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

Monksdream

Monksdream 9 hours ago

TrendTrade2016

TrendTrade2016 2 months ago

Monksdream

Monksdream 4 months ago

jump1

jump1 11 years ago

This morning, model portfolio holding Allot Communications (ALLT:Nasdaq), announced it has received a multimillion dollar order from a U.S.-based, multinational cloud provider for its deep-packet inspection-enabled service gateway solution. The stock was recently trading 12% higher on the news to $14.09

stripus

stripus 12 years ago

I bought some today at 14, it has fallen to a 16 month low. The charts show that it has quickly rebounded after these dips.
I do not day trade so this is a buy and hold for me into the 18-20 retracement range.

adeezl

adeezl 12 years ago

Very glad I sold on the open 21.755 ALLT just not cutting it, wasn't sure which way it was going was hopeful of a bounce.

adeezl

adeezl 12 years ago

Nice time to average down, filling 21.36 another 300 shares. I likey this company very nice things to come here. Cheers

adeezl

adeezl 12 years ago

I'm soaking 300 more up here 21.85

This company is a great play as there aren't many in the sector to match. It's under the radar at the moment, excellent growth.

adeezl

adeezl 12 years ago

Time to load some more right here 21.75 very nice bottom coming in for $23+

adeezl

adeezl 12 years ago

Very nice action here today, this thing moves quick with ease. 22.75 not out of the question today. We're getting some legs here excellent!

adeezl

adeezl 12 years ago

30mil float by the way hence the gaps, excellent moves here from the blast yesterday. I've been playing this one since June. last earnings were actually rather nice check it folks.

adeezl

adeezl 12 years ago

Loading up 21.60-75

Allot is a great mover, not a huge amount of volume but it moves fast. This company is in the right place at the right time.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions