ALPAU

Alpha Healthcare Acquisition Corporation III
10.1601
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Alpha Healthcare Acquisition Corporation III ALPAU NASDAQ Trust
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.1601 03:23:04
Open Price Low Price High Price Close Price Previous Close
10.1601
more quote information »

ALPAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALPAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 10.1601 0.01 0.1% 10.46 10.46 10.1601 501
28 Mar 2023 10.15 -0.08 -0.82% 10.25 11.84 10.15 1,274
25 Mar 2023 10.2335 0.09 0.92% 10.18 10.2335 10.18 600
24 Mar 2023 10.14 0.00 0.0% 10.14 10.14 10.14 0
23 Mar 2023 10.14 0.00 0.0% 10.14 10.14 10.14 0
22 Mar 2023 10.14 0.04 0.4% 10.25 10.25 10.14 202
21 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 0
18 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 100
17 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 0
16 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 0
15 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 0
14 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 0
11 Mar 2023 10.10 0.00 0.0% 10.10 10.10 10.10 0
10 Mar 2023 10.10 0.01 0.1% 10.10 10.14 10.10 310
09 Mar 2023 10.09 0.00 0.0% 10.09 10.09 10.09 0
08 Mar 2023 10.09 0.00 0.0% 10.09 10.09 10.09 0
07 Mar 2023 10.09 0.00 0.0% 10.15 10.15 10.09 10
04 Mar 2023 10.09 0.00 0.0% 10.09 10.09 10.09 0
03 Mar 2023 10.09 0.00 0.0% 10.09 10.09 10.09 0
02 Mar 2023 10.09 0.02 0.2% 10.10 10.10 10.09 200
Your Recent History
NASDAQ
ALPAU
Alpha Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 17:13:37