Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alpha Healthcare Acquisition Corporation III | ALPAU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.1601 |
ALPAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALPAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2023 | 10.1601 | 0.01 | 0.1% | 10.46 | 10.46 | 10.1601 | 501 |
28 Mar 2023 | 10.15 | -0.08 | -0.82% | 10.25 | 11.84 | 10.15 | 1,274 |
25 Mar 2023 | 10.2335 | 0.09 | 0.92% | 10.18 | 10.2335 | 10.18 | 600 |
24 Mar 2023 | 10.14 | 0.00 | 0.0% | 10.14 | 10.14 | 10.14 | 0 |
23 Mar 2023 | 10.14 | 0.00 | 0.0% | 10.14 | 10.14 | 10.14 | 0 |
22 Mar 2023 | 10.14 | 0.04 | 0.4% | 10.25 | 10.25 | 10.14 | 202 |
21 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
18 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 100 |
17 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
16 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
15 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
14 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
11 Mar 2023 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
10 Mar 2023 | 10.10 | 0.01 | 0.1% | 10.10 | 10.14 | 10.10 | 310 |
09 Mar 2023 | 10.09 | 0.00 | 0.0% | 10.09 | 10.09 | 10.09 | 0 |
08 Mar 2023 | 10.09 | 0.00 | 0.0% | 10.09 | 10.09 | 10.09 | 0 |
07 Mar 2023 | 10.09 | 0.00 | 0.0% | 10.15 | 10.15 | 10.09 | 10 |
04 Mar 2023 | 10.09 | 0.00 | 0.0% | 10.09 | 10.09 | 10.09 | 0 |
03 Mar 2023 | 10.09 | 0.00 | 0.0% | 10.09 | 10.09 | 10.09 | 0 |
02 Mar 2023 | 10.09 | 0.02 | 0.2% | 10.10 | 10.10 | 10.09 | 200 |