Alpine 4 Holdings Inc Historical Data - ALPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpine 4 Holdings Inc (ALPP)
Alpine 4 Holdings Inc (ALPP) Historical

Alpine 4 Holdings Inc (ALPP)

0.1951

0.00

(0.00%)

Closed 23 November 8:00AM

Delayed by 15 minutes

0.1951

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1951	0.1951	0.1951	0	0	CS
4	0	0	0.1951	0.1951	0.1951	0	0	CS
12	-0.2049	-51.225	0.4	0.4351	0.1951	73911	0.24130902	CS
26	-0.3749	-65.7719298246	0.57	0.9267	0.1951	119492	0.46161346	CS
52	-0.6598	-77.1786173821	0.8549	1.3	0.1951	94017	0.5715267	CS
156	-20.8449	-99.0727186312	21.04	22.24	0.1951	488434	7.79150138	CS
260	-36.7649	-99.4721320346	36.96	40.32	0.1951	540804	10.1286201	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1732232100	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1732145700	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1732059300	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731972900	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731713700	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731627300	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731540900	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731454500	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731368100	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731108900	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1731022500	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730936100	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730849700	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730763300	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730500500	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730414100	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730327700	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730241300	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1730154900	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729895700	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729809300	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729722900	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729636500	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729550100	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729290900	0.1951	0	0.00	0.1951	0.1951	0.1951	0
1729204500	0.1951	-0.1417	-42.07	0.3271	0.35	0.1951	3081733
1729118100	0.3368	-0.0045	-1.32	0.34	0.355	0.3252	55028
1729031700	0.3413	0.0082	2.46	0.332	0.37	0.332	97143
1728945300	0.3331	-0.0089	-2.60	0.34	0.342	0.33	39500
1728686100	0.342	-0.01	-2.84	0.3447	0.3515	0.3401	22804
1728599700	0.352	0.0057	1.65	0.34	0.35615	0.34	15261
1728513300	0.3463	0.0001	0.03	0.3459999	0.36	0.3459999	29540
1728426900	0.3462	-0.0088	-2.48	0.3474999	0.35	0.3401	14824
1728340500	0.355	-0.00155	-0.43	0.3356	0.356	0.3356	24050
1728081300	0.35655	0.01145	3.32	0.34	0.36	0.34	43181
1727994900	0.3451	0.0049	1.44	0.365	0.365	0.34	52012
1727908500	0.3402	0.0044	1.31	0.3401	0.3631	0.3401	42838
1727822100	0.3358	-0.0209	-5.86	0.3567	0.359799	0.3315	16672
1727735520	0.3567	0.0117001	3.39	0.3449999	0.36	0.3318999	43280
1727476500	0.3449999	0.0071999	2.13	0.34	0.3619	0.335	51577
1727390100	0.3378	0.0053	1.59	0.3325	0.3425	0.3301	29336
1727303700	0.3325	0.0022	0.67	0.3303	0.357	0.33	35291
1727217300	0.3303	-0.0187	-5.36	0.3439999	0.355	0.3303	34013
1727130900	0.349	0.0077	2.26	0.3256	0.36	0.3256	26298
1726871700	0.3413	-0.0107	-3.04	0.352	0.36	0.3264	88853
1726785300	0.352	0.0105	3.07	0.367039	0.367039	0.3249	61037
1726698900	0.3415	-0.0057	-1.64	0.348101	0.36	0.3415	42625
1726612500	0.3472	-0.02	-5.45	0.3599	0.389	0.3449999	87065
1726526100	0.3672	-0.0248	-6.33	0.4	0.4	0.35	46979
1726266900	0.392	0.0019	0.49	0.3903	0.4351	0.38	59515
1726180500	0.3901	-0.0002	-0.05	0.4001	0.4001	0.3901	10921
1726094100	0.3903	0.0183	4.92	0.3832	0.4	0.375	13066
1726007700	0.372	-0.024	-6.06	0.4	0.406	0.372	27473
1725921300	0.396	0.0193	5.12	0.388	0.4	0.3651	25645
1725662100	0.3767	0.0037	0.99	0.36	0.3919	0.36	37904
1725575700	0.373	-0.0082	-2.15	0.39	0.39105	0.371	16323
1725489300	0.3812	-0.0108	-2.76	0.392	0.392	0.38	26080
1725402900	0.392	0.0001	0.03	0.39	0.4199	0.39	15817
1725057300	0.3919	-0.0034	-0.86	0.39	0.42	0.39	30509
1724970900	0.3953	0.0057	1.46	0.4	0.44	0.389	71576
1724884500	0.3896	-0.0221	-5.37	0.406	0.42	0.38	39319
1724798100	0.4117	0.0076	1.88	0.4	0.42	0.3938999	11779
1724711700	0.4041	-0.0059	-1.44	0.42	0.43	0.4	27195

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions