Alpine 4 Share Price - ALPP

-0.015 (-2.65%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 364,135
Bid Price 0.55
Ask Price 0.56
News -
Day High 0.565


52 Week Range


Day Low 0.5426
Stock Name Stock Symbol Market Stock Type
Alpine 4 Holdings Inc ALPP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -2.65% 0.55 11:28:35
Open Price Low Price High Price Close Price Previous Close
0.5585 0.5426 0.565 0.5538 0.565
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,037 364,135 US$ 0.5536649 US$ 201,609 - 0.4798 - 2.26
Last Trade Type Quantity Price Currency
09:58:20 formt 800 US$ 0.55 USD


Draw Mode:

Alpine 4 Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 109.73M 199.51M 174.43M US$ 51.90M US$ -2.20M -0.13 -7.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -600.00k 1.30%

more financials information »

Alpine 4 News

Date Time Source News Article
06/1/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/11/202204:33Edgar (US Regulatory)Current Report Filing (8-k)
23/11/202201:06Edgar (US Regulatory)Current Report Filing (8-k)
18/11/202222:02Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:01Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
29/10/202200:00Edgar (US Regulatory)Current Report Filing (8-k)
28/9/202201:32Edgar (US Regulatory)Current Report Filing (8-k)
12/8/202220:08Edgar (US Regulatory)Current Report Filing (8-k)
14/7/202201:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
14/7/202201:04Edgar (US Regulatory)Current Report Filing (8-k)
08/6/202206:02Edgar (US Regulatory)Current Report Filing (8-k)
24/5/202205:45Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.6100010.54260.5727349400,793-0.05-8.33%
1 Month0.52810.7060.500.5976044700,0210.02194.15%
3 Months0.85460.870.4820.6111063524,350-0.3046-35.64%
6 Months0.691.100.47980.6866104614,672-0.14-20.29%
1 Year1.482.260.47980.9508407793,364-0.93-62.84%
3 Years4.625.040.47981.58996,881-4.07-88.1%
5 Years4.625.040.47981.58996,881-4.07-88.1%
Your Recent History
Alpine 4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 07:39:09