PLUS1
0.55
-0.015 (-2.65%)
-0.015 (-2.65%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 364,135 |
|
|||||
| News | - | ||||||
| Day High | 0.565 | Low High |
|||||
| Day Low | 0.5426 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.65% | 0.55 | 11:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5585 | 0.5426 | 0.565 | 0.5538 | 0.565 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,037 | 364,135 | US$ 0.5536649 | US$ 201,609 | - | 0.4798 - 2.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:20 | formt | 800 | US$ 0.55 | USD |
Period:
Draw Mode:
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 109.73M | 199.51M | 174.43M | US$ 51.90M | US$ -2.20M | -0.13 | -7.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -600.00k | 1.30% |
Alpine 4 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/1/2023 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26/11/2022 | 04:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/11/2022 | 01:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/11/2022 | 22:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:01 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 29/10/2022 | 00:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/9/2022 | 01:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/8/2022 | 20:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/7/2022 | 01:19 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 14/7/2022 | 01:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/6/2022 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/5/2022 | 05:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical ALPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.610001 | 0.5426 | 0.5727349 | 400,793 | -0.05 | -8.33% |
| 1 Month | 0.5281 | 0.706 | 0.50 | 0.5976044 | 700,021 | 0.0219 | 4.15% |
| 3 Months | 0.8546 | 0.87 | 0.482 | 0.6111063 | 524,350 | -0.3046 | -35.64% |
| 6 Months | 0.69 | 1.10 | 0.4798 | 0.6866104 | 614,672 | -0.14 | -20.29% |
| 1 Year | 1.48 | 2.26 | 0.4798 | 0.9508407 | 793,364 | -0.93 | -62.84% |
| 3 Years | 4.62 | 5.04 | 0.4798 | 1.58 | 996,881 | -4.07 | -88.1% |
| 5 Years | 4.62 | 5.04 | 0.4798 | 1.58 | 996,881 | -4.07 | -88.1% |