Alpine 4 Share Price - ALPP

-0.0435 (-6.13%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 204,516
Bid Price 0.69
Ask Price 0.7599
News -
Day High 0.759799


52 Week Range


Day Low 0.68
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpine 4 Holdings Inc ALPP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0435 -6.13% 0.666 09:00:54
Open Price Low Price High Price Close Price Previous Close
0.72 0.68 0.759799 0.6974 0.7095
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
580 204,516 US$ 0.7048449 US$ 144,152 - 0.5717 - 5.04
Last Trade Type Quantity Price Currency
09:33:13 2 US$ 0.7599 USD


Draw Mode:

Alpine 4 Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 122.16M 183.43M 158.35M US$ 51.90M US$ -13.16M -0.13 -6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 1.80%

more financials information »

Alpine 4 News

Date Time Source News Article
08/6/202206:02Edgar (US Regulatory)Current Report Filing (8-k)
24/5/202205:45Edgar (US Regulatory)Current Report Filing (8-k)
24/5/202205:45Edgar (US Regulatory)Quarterly Report (10-q)
17/5/202206:35Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
15/4/202200:06Edgar (US Regulatory)Current Report Filing (8-k)
15/4/202200:04Edgar (US Regulatory)Annual Report (10-k)
12/4/202220:01Edgar (US Regulatory)Current Report Filing (8-k)
30/3/202208:23Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
28/3/202221:02Edgar (US Regulatory)Current Report Filing (8-k)
26/3/202203:00PR Newswire (US)Alpine 4 Holdings (ALPP) Subsidiary ElecJet Releases the..
24/3/202205:00Seeking AlphaAlpine 4 subsidiary Vayu Aerospace and ENSCO inks sales..
24/3/202204:19PR Newswire (US)Alpine 4 Holdings (ALPP) Subsidiary Vayu Aerospace..

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.8440.67450.7561021417,438-0.024-3.48%
1 Month0.660.8440.57170.6722926440,8260.0060.91%
3 Months1.041.150.57170.7974158743,263-0.374-35.96%
6 Months1.932.260.57171.231,046,019-1.26-65.49%
1 Year4.625.040.57171.921,321,930-3.95-85.58%
3 Years4.625.040.57171.921,321,930-3.95-85.58%
5 Years4.625.040.57171.921,321,930-3.95-85.58%
Your Recent History
Alpine 4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 02:37:50