PLUS1
0.666
-0.0435 (-6.13%)
-0.0435 (-6.13%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 204,516 |
|
|||||
| News | - | ||||||
| Day High | 0.759799 | Low High |
|||||
| Day Low | 0.68 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0435 | -6.13% | 0.666 | 09:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.68 | 0.759799 | 0.6974 | 0.7095 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 580 | 204,516 | US$ 0.7048449 | US$ 144,152 | - | 0.5717 - 5.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:13 | 2 | US$ 0.7599 | USD |
Period:
Draw Mode:
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 122.16M | 183.43M | 158.35M | US$ 51.90M | US$ -13.16M | -0.13 | -6.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1.80% |
Alpine 4 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2022 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/5/2022 | 05:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/5/2022 | 05:45 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 17/5/2022 | 06:35 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 15/4/2022 | 00:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/4/2022 | 00:04 | Edgar (US Regulatory) | Annual Report (10-k) |
| 12/4/2022 | 20:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/3/2022 | 08:23 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 28/3/2022 | 21:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/3/2022 | 03:00 | PR Newswire (US) | Alpine 4 Holdings (ALPP) Subsidiary ElecJet Releases the.. |
| 24/3/2022 | 05:00 | Seeking Alpha | Alpine 4 subsidiary Vayu Aerospace and ENSCO inks sales.. |
| 24/3/2022 | 04:19 | PR Newswire (US) | Alpine 4 Holdings (ALPP) Subsidiary Vayu Aerospace.. |
Historical ALPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.844 | 0.6745 | 0.7561021 | 417,438 | -0.024 | -3.48% |
| 1 Month | 0.66 | 0.844 | 0.5717 | 0.6722926 | 440,826 | 0.006 | 0.91% |
| 3 Months | 1.04 | 1.15 | 0.5717 | 0.7974158 | 743,263 | -0.374 | -35.96% |
| 6 Months | 1.93 | 2.26 | 0.5717 | 1.23 | 1,046,019 | -1.26 | -65.49% |
| 1 Year | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
| 3 Years | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
| 5 Years | 4.62 | 5.04 | 0.5717 | 1.92 | 1,321,930 | -3.95 | -85.58% |
