ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amkor Technology Inc

Amkor Technology Inc (AMKR)

19.61
0.62
(3.26%)
Closed 16 March 7:00AM
19.61
0.00
(0.00%)
After Hours: 10:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-2.7281746031720.1620.806318.87218340919.71573326CS
4-2.58-11.626858945522.1923.318.87208697620.93107139CS
12-5.45-21.747805267425.0627.718.87173343423.04021962CS
26-10.39-34.63333333333032.46818.87156557025.7908731CS
52-13.01-39.883507050932.6244.8618.87142519129.5486285CS
156-1.1-5.3114437469820.7144.8614.89111409126.69875697CS
26012.6179.7432239667.0144.865.4120641723.10417561CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199170019.610.623.2619.11519.6419.1051856721
174190530018.99-0.43-2.2119.4119.6318.871878891
174181890019.420.190.9919.5719.62819.19321911258
174173250019.23-0.59-2.9819.6919.819.012408929
174164610019.82-0.92-4.4420.2520.5219.761884307
174139050020.740.793.9620.1620.806319.65012833659
174130410019.95-0.77-3.7220.1120.4719.742679567
174121770020.720.321.5720.6920.7720.042299030
174113130020.40.130.6420.320.9719.933460177
174104490020.27-0.83-3.9321.3121.4520.112729349
174078570021.10.120.5720.8821.3420.562393752
174069930020.98-1.16-5.2422.8122.8620.951763720
174061290022.140.421.9322.1822.4721.921854613
174052650021.72-0.23-1.0521.9522.19521.571878565
174044010021.95-0.29-1.3022.3722.5221.951665841
174018090022.24-0.77-3.3523.1523.1522.11165834
174009450023.010.291.2822.8923.322.851509844
174000810022.72-0.17-0.7422.823.1822.6951413499
173992170022.890.381.6922.7223.14922.34491910841
173957610022.510.321.4422.1922.5721.842010863
173948970022.190.351.5821.9122.2421.81928930
173940330021.8450.251.1621.522.1821.463510353
173931690021.595-2.77-11.3522.2723.1721.595334451
173923050024.360.030.1224.5224.957724.192702043
173897130024.33-0.27-1.1024.7224.9524.171374977
173888490024.6-0.3-1.2024.7724.9824.471097610
173879850024.90.642.6424.2924.9724.081132751
173871210024.260.291.1924.0224.3923.87994993
173862570023.975-0.64-2.582424.30523.331234337
173836650024.61-0.26-1.0525.1325.3824.471405206
173828010024.870.351.4324.8525.1424.561328825
173819370024.520.451.8724.424.5623.871336691
173810730024.070.351.4823.7524.1223.361630434
173802090023.72-1.97-7.6724.7124.8823.42634422
173776170025.69-0.84-3.1726.0526.0525.521378775
173767530026.5300.0026.5326.5326.530
173758890026.53-0.19-0.7126.8727.3126.471146437
173750250026.720.813.1326.1727.726.152616408
173715690025.910.451.7726.0926.2825.461580037
173707050025.460.180.7125.8226.4225.441354027
173698410025.28-0.03-0.1225.9526.0525.271732326
173689770025.31-0.11-0.4325.6925.9125887917
173681130025.42-0.16-0.6325.1925.479324.95982098
173655210025.58-0.44-1.6925.7125.77525.27860599
173637930026.02-0.54-2.0326.2926.30525.7774514
173629290026.56-0.17-0.6427.1127.329926.42860519
173620650026.730.20.7526.8427.526.631604843
173594730026.530.522.0026.2626.7125.965857350
173586090026.010.321.2526.1426.6825.871289907
173568810025.69-0.1-0.3925.8726.03525.51931671
173560170025.79-0.27-1.0425.626.0325.36707368
173534250026.06-0.34-1.2926.2326.3225.889615767
173525610026.4-0.07-0.2626.226.657726.02594688
173507784026.470.20.7626.2926.5926.06370666
173499690026.2713.9625.6726.3725.461924753
173473770025.270.140.5625.0625.8424.84236200
173465130025.13-0.42-1.6425.6225.9425.08231543400
173456490025.55-1.07-4.0226.9327.4725.281550867
173447850026.62-0.36-1.3326.8927.2226.411302596
173439210026.980.441.6626.5527.2926.471334495