S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amkor Technology Inc (AMKR)
Amkor Technology Inc (AMKR) Options

AMKR Amkor Technology Inc

30.9806

0.8906 (2.96%)

27 Apr 2024 - Closed

Delayed by 15 minutes

AMKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
22.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
23.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
24.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
25.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
26.00	4.50	5.80	6.30	5.15	0.00	0.00 %	0	1	-
27.00	3.90	5.60	3.36	4.75	0.00	0.00 %	0	2	-
28.00	3.20	3.90	2.09	3.55	0.00	0.00 %	0	110	-
29.00	2.50	3.20	2.40	2.85	0.00	0.00 %	0	23	-
30.00	1.90	2.10	2.15	2.00	0.46	27.22 %	4	101	27/4/2024
31.00	1.40	1.50	1.55	1.45	0.19	13.97 %	42	319	27/4/2024
32.00	1.00	1.10	1.15	1.05	0.21	22.34 %	128	576	27/4/2024
33.00	0.70	0.85	0.80	0.775	0.20	33.33 %	39	104	27/4/2024
34.00	0.45	0.60	0.55	0.525	0.05	10.00 %	41	108	27/4/2024
35.00	0.30	0.40	0.30	0.35	0.05	20.00 %	59	984	27/4/2024
36.00	0.20	0.30	0.25	0.25	0.00	0.00 %	53	29	27/4/2024
37.00	0.15	0.25	0.15	0.20	0.05	50.00 %	1	78	27/4/2024
38.00	0.10	0.20	0.11	0.15	-0.34	-75.56 %	2	55	27/4/2024
39.00	0.05	0.15	0.10	0.10	0.01	11.11 %	2	30	27/4/2024
40.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	64	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
24.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	37	-
25.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	35	-
26.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	23	-
27.00	0.25	0.35	0.35	0.30	-0.10	-22.22 %	8	150	27/4/2024
28.00	0.50	0.60	0.60	0.55	-0.10	-14.29 %	10	98	26/4/2024
29.00	0.80	0.90	0.76	0.85	-0.29	-27.62 %	400	271	27/4/2024
30.00	1.15	1.30	1.20	1.225	-0.48	-28.57 %	13	97	27/4/2024
31.00	1.65	1.80	1.80	1.725	-0.43	-19.28 %	4	22	27/4/2024
32.00	2.25	2.40	3.10	2.325	0.00	0.00 %	0	8	-
33.00	2.00	3.80	3.07	2.90	-1.28	-29.43 %	1	31	27/4/2024
34.00	2.40	3.90	5.55	3.15	0.00	0.00 %	0	2	-
35.00	4.20	5.40	6.54	4.80	0.00	0.00 %	0	0	-
36.00	5.40	5.80	0.00	5.60	0.00	0.00 %	0	0	-
37.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
38.00	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-
39.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-
40.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-

Amkor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions