ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMNB American National Bankshares Inc

47.76
-0.16 (-0.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American National Bankshares Inc AMNB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.16 -0.33% 47.76 11:00:00
Open Price Low Price High Price Close Price Previous Close
47.87 47.47 48.25 47.76 47.92
more quote information »

AMNB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5948.2545.8047.0414,3431.172.51%
1 Month45.1948.2543.7845.9614,4692.575.69%
3 Months47.1548.9942.7145.9418,3450.611.29%
6 Months37.6950.7635.6944.0520,31010.0726.72%
1 Year32.1350.7625.2638.5831,07515.6348.65%
3 Years34.0250.7625.2636.7522,06813.7440.39%
5 Years34.4450.7618.533834.0821,60813.3238.68%

AMNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 47.76 -0.16 -0.33% 47.87 48.25 47.47 119,440
28 Mar 2024 47.92 2.12 4.63% 46.20 47.965 46.20 17,643
27 Mar 2024 45.80 -0.91 -1.95% 47.29 47.29 45.80 13,491
26 Mar 2024 46.71 -0.13 -0.28% 47.18 47.37 46.71 6,268
23 Mar 2024 46.84 -0.55 -1.16% 47.71 47.71 46.48 15,589
22 Mar 2024 47.39 0.82 1.76% 46.59 47.48 46.59 18,725
21 Mar 2024 46.57 1.81 4.04% 44.59 47.16 44.36 14,128
20 Mar 2024 44.76 0.07 0.16% 44.66 45.35 44.66 7,538
19 Mar 2024 44.69 -0.80 -1.76% 45.31 45.37 44.69 8,075
16 Mar 2024 45.49 0.92 2.06% 44.00 45.57 44.00 47,533
15 Mar 2024 44.57 -1.30 -2.83% 45.53 45.53 44.38 18,284
14 Mar 2024 45.87 -0.49 -1.06% 46.07 46.642 45.67 10,484
13 Mar 2024 46.36 -0.56 -1.19% 46.57 46.77 46.2826 15,355
12 Mar 2024 46.92 -0.37 -0.77% 46.80 47.15 46.65 7,484
09 Mar 2024 47.285 0.46 0.99% 47.54 47.69 46.82 9,685
08 Mar 2024 46.82 0.45 0.97% 46.78 47.21 46.39 6,755
07 Mar 2024 46.37 0.45 0.98% 46.17 46.77 45.30 9,277
06 Mar 2024 45.92 1.79 4.06% 43.895 46.02 43.895 23,308
05 Mar 2024 44.13 -0.42 -0.94% 44.50 45.215 44.13 16,113
02 Mar 2024 44.55 -0.57 -1.26% 44.95 44.95 43.78 8,651
01 Mar 2024 45.12 0.82 1.85% 45.19 45.69 44.80 14,791

Your Recent History

Delayed Upgrade Clock