Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American National Bankshares Inc | AMNB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.87 | 47.47 | 48.25 | 47.76 | 47.92 |
AMNB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.59 | 48.25 | 45.80 | 47.04 | 14,343 | 1.17 | 2.51% |
1 Month | 45.19 | 48.25 | 43.78 | 45.96 | 14,469 | 2.57 | 5.69% |
3 Months | 47.15 | 48.99 | 42.71 | 45.94 | 18,345 | 0.61 | 1.29% |
6 Months | 37.69 | 50.76 | 35.69 | 44.05 | 20,310 | 10.07 | 26.72% |
1 Year | 32.13 | 50.76 | 25.26 | 38.58 | 31,075 | 15.63 | 48.65% |
3 Years | 34.02 | 50.76 | 25.26 | 36.75 | 22,068 | 13.74 | 40.39% |
5 Years | 34.44 | 50.76 | 18.5338 | 34.08 | 21,608 | 13.32 | 38.68% |
AMNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 47.76 | -0.16 | -0.33% | 47.87 | 48.25 | 47.47 | 119,440 |
28 Mar 2024 | 47.92 | 2.12 | 4.63% | 46.20 | 47.965 | 46.20 | 17,643 |
27 Mar 2024 | 45.80 | -0.91 | -1.95% | 47.29 | 47.29 | 45.80 | 13,491 |
26 Mar 2024 | 46.71 | -0.13 | -0.28% | 47.18 | 47.37 | 46.71 | 6,268 |
23 Mar 2024 | 46.84 | -0.55 | -1.16% | 47.71 | 47.71 | 46.48 | 15,589 |
22 Mar 2024 | 47.39 | 0.82 | 1.76% | 46.59 | 47.48 | 46.59 | 18,725 |
21 Mar 2024 | 46.57 | 1.81 | 4.04% | 44.59 | 47.16 | 44.36 | 14,128 |
20 Mar 2024 | 44.76 | 0.07 | 0.16% | 44.66 | 45.35 | 44.66 | 7,538 |
19 Mar 2024 | 44.69 | -0.80 | -1.76% | 45.31 | 45.37 | 44.69 | 8,075 |
16 Mar 2024 | 45.49 | 0.92 | 2.06% | 44.00 | 45.57 | 44.00 | 47,533 |
15 Mar 2024 | 44.57 | -1.30 | -2.83% | 45.53 | 45.53 | 44.38 | 18,284 |
14 Mar 2024 | 45.87 | -0.49 | -1.06% | 46.07 | 46.642 | 45.67 | 10,484 |
13 Mar 2024 | 46.36 | -0.56 | -1.19% | 46.57 | 46.77 | 46.2826 | 15,355 |
12 Mar 2024 | 46.92 | -0.37 | -0.77% | 46.80 | 47.15 | 46.65 | 7,484 |
09 Mar 2024 | 47.285 | 0.46 | 0.99% | 47.54 | 47.69 | 46.82 | 9,685 |
08 Mar 2024 | 46.82 | 0.45 | 0.97% | 46.78 | 47.21 | 46.39 | 6,755 |
07 Mar 2024 | 46.37 | 0.45 | 0.98% | 46.17 | 46.77 | 45.30 | 9,277 |
06 Mar 2024 | 45.92 | 1.79 | 4.06% | 43.895 | 46.02 | 43.895 | 23,308 |
05 Mar 2024 | 44.13 | -0.42 | -0.94% | 44.50 | 45.215 | 44.13 | 16,113 |
02 Mar 2024 | 44.55 | -0.57 | -1.26% | 44.95 | 44.95 | 43.78 | 8,651 |
01 Mar 2024 | 45.12 | 0.82 | 1.85% | 45.19 | 45.69 | 44.80 | 14,791 |