Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A Mark Precious Metals Inc | AMRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 3.09% | 38.02 | 07:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.74 | 36.61 | 38.08 | 37.98 | 36.88 |
AMRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 42.48 | 36.56 | 38.47 | 780,109 | -2.48 | -6.12% |
| 1 Month | 28.61 | 42.48 | 27.75 | 36.70 | 643,950 | 9.41 | 32.89% |
| 3 Months | 27.49 | 42.48 | 24.22 | 32.28 | 381,520 | 10.53 | 38.30% |
| 6 Months | 29.55 | 42.48 | 23.14 | 30.30 | 323,593 | 8.47 | 28.66% |
| 1 Year | 35.95 | 42.48 | 23.14 | 32.01 | 264,269 | 2.07 | 5.76% |
| 3 Years | 37.26 | 89.19 | 23.14 | 38.56 | 188,497 | 0.76 | 2.04% |
| 5 Years | 11.05 | 89.19 | 7.47 | 37.01 | 130,079 | 26.97 | 244.07% |
AMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 36.88 | 0.12 | 0.33% | 36.87 | 37.78 | 36.77 | 400,814 |
| 18 Apr 2024 | 36.76 | -0.74 | -1.97% | 37.32 | 37.89 | 36.56 | 744,833 |
| 17 Apr 2024 | 37.50 | -1.37 | -3.52% | 38.33 | 39.2699 | 37.48 | 893,032 |
| 16 Apr 2024 | 38.87 | -1.80 | -4.43% | 40.67 | 40.77 | 38.30 | 668,858 |
| 13 Apr 2024 | 40.67 | 0.62 | 1.55% | 40.50 | 42.48 | 40.13 | 1,160,019 |
| 12 Apr 2024 | 40.05 | 0.26 | 0.65% | 40.51 | 40.98 | 39.59 | 948,401 |
| 11 Apr 2024 | 39.79 | 2.05 | 5.43% | 36.87 | 40.79 | 36.87 | 1,232,240 |
| 10 Apr 2024 | 37.74 | -1.30 | -3.33% | 39.44 | 40.39 | 37.215 | 1,178,012 |
| 09 Apr 2024 | 39.04 | 6.31 | 19.28% | 35.12 | 39.56 | 35.01 | 1,752,516 |
| 06 Apr 2024 | 32.73 | 2.01 | 6.54% | 30.64 | 33.92 | 30.64 | 607,327 |
| 05 Apr 2024 | 30.72 | -0.95 | -3.00% | 31.82 | 32.44 | 30.65 | 377,703 |
| 04 Apr 2024 | 31.67 | 1.01 | 3.29% | 30.65 | 31.85 | 30.41 | 264,870 |
| 03 Apr 2024 | 30.66 | -0.44 | -1.41% | 30.92 | 31.145 | 30.50 | 188,465 |
| 02 Apr 2024 | 31.10 | 0.41 | 1.34% | 31.04 | 31.42 | 30.75 | 332,261 |
| 29 Mar 2024 | 30.69 | 0.64 | 2.13% | 30.17 | 31.05 | 29.80 | 411,111 |
| 28 Mar 2024 | 30.05 | 1.72 | 6.07% | 28.69 | 30.05 | 28.54 | 349,965 |
| 27 Mar 2024 | 28.33 | -0.08 | -0.28% | 28.79 | 28.79 | 27.87 | 192,924 |
| 26 Mar 2024 | 28.41 | 0.31 | 1.10% | 28.16 | 28.99 | 28.16 | 250,631 |
| 23 Mar 2024 | 28.10 | -0.65 | -2.26% | 28.61 | 28.61 | 27.75 | 201,895 |
| 22 Mar 2024 | 28.75 | -0.03 | -0.10% | 28.93 | 29.10 | 28.46 | 175,686 |
| 21 Mar 2024 | 28.78 | 1.33 | 4.85% | 27.40 | 28.96 | 27.31 | 273,354 |
| 20 Mar 2024 | 27.45 | -0.12 | -0.44% | 27.25 | 28.1656 | 27.00 | 138,410 |
