A Mark Precious Metals AMRK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

A Mark Precious Metals Inc (AMRK)

27.44

-0.23

(-0.83%)

Closed 11 March 7:00AM

Delayed by 15 minutes

27.44

0.00

( 0.00% )

Pre Market: 10:00PM

Delayed by 15 minutes

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.10	14.70	0.00	12.90	0.00	0.00 %	0	0	-
17.50	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
20.00	9.10	9.10	9.10	9.10	0.00	0.00 %	0	21	-
22.50	6.40	6.40	6.40	6.40	0.00	0.00 %	0	32	-
25.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	251	-
30.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,425	-
35.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	660	-
40.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	821	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	242	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,115	-
55.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	118	-
60.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	50	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.25	0.09	0.15	0.00	0.00 %	0	66	-
22.50	0.18	0.18	0.18	0.18	0.00	0.00 %	0	113	-
25.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	730	-
30.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	611	-
35.00	7.10	8.10	8.20	7.60	0.00	0.00 %	0	47	-
40.00	11.17	11.17	11.17	11.17	0.00	0.00 %	0	21	-
45.00	11.20	11.20	11.20	11.20	0.00	0.00 %	0	0	-
50.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	0	-
55.00	26.20	28.80	0.00	27.50	0.00	0.00 %	0	0	-
60.00	31.30	33.80	0.00	32.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	3.29M
SNOASonoma Pharmaceuticals Inc	US$ 4.34 (55.56%)	25.6M
ONDSOndas Holdings Inc	US$ 1.0999 (51.29%)	7.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.01 (-37.30%)	709.04k
XAGELongevity Health Holdings Inc	US$ 0.2375 (-25.78%)	1.02M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1243 (-22.36%)	5.25M
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
CUTRCutera Inc	US$ 0.1784 (38.83%)	59.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (19.40%)	40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.49 (1.49%)	34.98M

Monksdream

Monksdream 11 months ago

stocktrademan

stocktrademan 3 years ago

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 years ago

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 4 years ago

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 years ago

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 years ago

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 years ago

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 7 years ago

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 years ago

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Global Net Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions