ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMRK A Mark Precious Metals Inc

27.18
-0.18 (-0.66%)
01 Mar 2025 - Closed
Delayed by 15 minutes

AMRK Mar 21 2025 22.5 Put

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 117 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

AMRK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.9014.100.000.00 %00
17.507.7011.600.000.00 %00
20.006.909.209.100.00 %021
22.504.306.706.400.00 %032
25.002.402.652.450.00 %0320
30.000.100.400.400.00 %01,952
35.000.050.200.050.00 %0661
40.000.090.250.090.00 %0821
45.000.150.700.150.00 %0242

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.090.750.090.00 %066
22.500.050.250.200.00 %0117
25.000.200.350.280.00 %0729
30.002.553.403.850.00 %0623
35.007.408.507.850.00 %0209
40.0012.4013.3011.170.00 %021
45.0017.5018.4011.200.00 %00