Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Software Inc | AMSWA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.56% | 10.82 | 01:58:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.76 | 10.6689 | 10.88 | 10.76 |
AMSWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.2699 | 10.6689 | 11.62 | 249,466 | -0.92 | -7.84% |
| 1 Month | 11.21 | 12.2699 | 10.6689 | 11.47 | 240,623 | -0.39 | -3.48% |
| 3 Months | 11.93 | 12.2699 | 10.27 | 11.30 | 204,697 | -1.11 | -9.30% |
| 6 Months | 11.26 | 12.2699 | 9.38 | 10.99 | 199,193 | -0.44 | -3.91% |
| 1 Year | 12.76 | 13.72 | 9.38 | 11.13 | 215,592 | -1.94 | -15.20% |
| 3 Years | 20.55 | 33.265 | 9.38 | 15.54 | 155,685 | -9.73 | -47.35% |
| 5 Years | 12.83 | 33.265 | 9.05 | 15.75 | 142,241 | -2.01 | -15.67% |
AMSWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 10.76 | -0.49 | -4.36% | 11.21 | 11.27 | 10.74 | 244,105 |
| 13 Apr 2024 | 11.25 | -0.70 | -5.86% | 11.95 | 11.95 | 11.22 | 238,769 |
| 12 Apr 2024 | 11.95 | -0.11 | -0.91% | 12.01 | 12.2699 | 11.85 | 226,395 |
| 11 Apr 2024 | 12.06 | 0.05 | 0.42% | 11.80 | 12.0999 | 11.49 | 321,947 |
| 10 Apr 2024 | 12.01 | 0.28 | 2.39% | 11.74 | 12.14 | 11.67 | 218,942 |
| 09 Apr 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.76 | 11.34 | 335,118 |
| 06 Apr 2024 | 11.31 | 0.21 | 1.89% | 11.10 | 11.32 | 11.07 | 302,000 |
| 05 Apr 2024 | 11.10 | 0.13 | 1.19% | 11.01 | 11.19 | 10.9223 | 265,029 |
| 04 Apr 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.17 | 10.94 | 254,202 |
| 03 Apr 2024 | 10.99 | -0.13 | -1.17% | 11.04 | 11.0994 | 10.85 | 146,567 |
| 02 Apr 2024 | 11.12 | -0.33 | -2.88% | 11.49 | 11.49 | 11.12 | 114,761 |
| 29 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.48 | 11.56 | 11.39 | 141,480 |
| 28 Mar 2024 | 11.45 | -0.18 | -1.55% | 11.74 | 11.77 | 11.43 | 138,725 |
| 27 Mar 2024 | 11.63 | -0.08 | -0.68% | 11.71 | 11.765 | 11.58 | 294,454 |
| 26 Mar 2024 | 11.71 | 0.22 | 1.91% | 11.49 | 11.71 | 11.45 | 267,763 |
| 23 Mar 2024 | 11.49 | -0.03 | -0.26% | 11.54 | 11.585 | 11.43 | 197,614 |
| 22 Mar 2024 | 11.52 | -0.07 | -0.60% | 11.60 | 11.88 | 11.47 | 330,326 |
| 21 Mar 2024 | 11.59 | 0.19 | 1.67% | 11.42 | 11.65 | 11.32 | 202,361 |
| 20 Mar 2024 | 11.40 | 0.20 | 1.79% | 11.21 | 11.48 | 11.21 | 336,500 |
| 19 Mar 2024 | 11.20 | 0.13 | 1.17% | 11.07 | 11.285 | 11.07 | 423,886 |
