American Software Share Price - AMSWA

0.58 (3.96%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 369,056
Bid Price 11.83
Ask Price 24.40
News (1)
Day High 15.33


52 Week Range


Day Low 14.5509
Stock Name Stock Symbol Market Stock Type
American Software Inc AMSWA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.58 3.96% 15.21 08:28:59
Open Price Low Price High Price Close Price Previous Close
14.63 14.5509 15.33 15.21 14.63
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,086 369,056 US$ 15.04 US$ 5,550,332 - 13.39 - 23.40
Last Trade Type Quantity Price Currency
10:44:06 1 US$ 15.97 USD


Draw Mode:

American Software Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 513.19M 33.74M 27.44M US$ 127.55M US$ 10.57M 0.38 47.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.44 3.00% 02/02/23 24.00k 2.90%

more financials information »

American Software News

Date Time Source News Article
01/2/202306:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
27/1/202322:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
27/1/202305:23Edgar (US Regulatory)Current Report Filing (8-k)
27/1/202303:05Business WireAmerican Software Announces Tax Treatment of 2022..
18/11/202208:05Business WireAmerican Software Reports Second Quarter of Fiscal Year 2023..
17/11/202207:21Business WireAmerican Software’s Board Approves the Quarterly Cash..
11/11/202200:15Business WireLogility Positioned as a Leader in Four IDC MarketScape..
03/11/202223:50Business WireAmerican Software to Announce Second Quarter Fiscal Year..
02/11/202202:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/11/202202:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/11/202202:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/10/202223:15Business WireWorkwear Outfitters, LLC Joins the Logility Client Community

Historical AMSWA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9715.3314.550914.77105,2850.241.6%
1 Month14.8715.8514.30514.79150,5700.342.29%
3 Months16.5017.5213.3914.75158,229-1.29-7.82%
6 Months17.8519.3413.3915.60139,117-2.64-14.79%
1 Year22.4923.4013.3916.81122,135-7.28-32.37%
3 Years15.2033.2659.0518.48136,5450.010.07%
5 Years12.8533.2658.9917.02115,9002.3618.37%
Your Recent History
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:10:36