Applied Molecular Transp... Historical Data - AMTI

Stock Name	Stock Symbol	Market	Stock Type
Applied Molecular Transport Inc	AMTI	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.015	-4.48%	0.32	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.3393	0.3051	0.37799	0.32	0.335

AMTI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3812	0.3936	0.3051	0.3544019	168,082	-0.0612	-16.05%
1 Month	0.56	0.755	0.3051	0.4149487	149,395	-0.24	-42.86%
3 Months	0.4606	0.84	0.3051	0.5595289	199,096	-0.1406	-30.53%
6 Months	0.9311	1.39	0.3051	0.668319	246,849	-0.6111	-65.63%
1 Year	7.49	7.98	0.3051	2.13	290,049	-7.17	-95.73%
3 Years	18.06	78.22	0.3051	18.15	262,309	-17.74	-98.23%
5 Years	18.06	78.22	0.3051	18.15	262,309	-17.74	-98.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	0.32	-0.015	-4.48%	0.3393	0.37799	0.3051	261,373
31 Mar 2023	0.335	-0.025	-6.94%	0.38	0.38	0.335	124,778
30 Mar 2023	0.36	0.01	2.86%	0.35	0.375	0.35	176,629
29 Mar 2023	0.35	0.0044	1.27%	0.341	0.3659	0.34	164,356
28 Mar 2023	0.3456	-0.048	-12.2%	0.39	0.39	0.3406	261,039
25 Mar 2023	0.3936	0.0006	0.15%	0.3812	0.3936	0.351	113,609
24 Mar 2023	0.393	-0.0038	-0.96%	0.3772	0.4066	0.3451	153,082
23 Mar 2023	0.3968	0.033	9.07%	0.38	0.3968	0.3512	107,723
22 Mar 2023	0.3638	0.0038	1.06%	0.3722	0.378	0.35959	83,108
21 Mar 2023	0.36	-0.01	-2.7%	0.38	0.3869	0.352	81,123
18 Mar 2023	0.37	-0.03	-7.5%	0.38	0.3961	0.37	97,804
17 Mar 2023	0.40	0.03	8.11%	0.39	0.40	0.36	110,024
16 Mar 2023	0.37	0.01	2.78%	0.41	0.41	0.34	116,981
15 Mar 2023	0.36	0.0203	5.98%	0.3514	0.453	0.3514	370,204
14 Mar 2023	0.3397	-0.1406	-29.27%	0.46	0.46	0.3305	457,558
11 Mar 2023	0.4803	-0.091	-15.93%	0.525	0.5713	0.444	124,288
10 Mar 2023	0.5713	-0.0647	-10.17%	0.6169	0.6169	0.556	83,007
09 Mar 2023	0.636	-0.044	-6.47%	0.70	0.755	0.6132	137,736
08 Mar 2023	0.68	0.0774	12.84%	0.6083	0.6974	0.59	178,394
07 Mar 2023	0.6026	0.0346	6.09%	0.5625	0.62	0.545	62,850
04 Mar 2023	0.568	0.009	1.61%	0.56	0.58	0.54	66,496
03 Mar 2023	0.559	-0.062	-9.98%	0.61	0.6204	0.53	87,207
02 Mar 2023	0.621	0.0944	17.93%	0.50	0.75	0.50	675,810