AMTI

Applied Molecular Transport Inc
0.32
-0.015 (-4.48%)
Stock Name Stock Symbol Market Stock Type
Applied Molecular Transport Inc AMTI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -4.48% 0.32 09:45:00
Open Price Low Price High Price Close Price Previous Close
0.3393 0.3051 0.37799 0.32 0.335
more quote information »

AMTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38120.39360.30510.3544019168,082-0.0612-16.05%
1 Month0.560.7550.30510.4149487149,395-0.24-42.86%
3 Months0.46060.840.30510.5595289199,096-0.1406-30.53%
6 Months0.93111.390.30510.668319246,849-0.6111-65.63%
1 Year7.497.980.30512.13290,049-7.17-95.73%
3 Years18.0678.220.305118.15262,309-17.74-98.23%
5 Years18.0678.220.305118.15262,309-17.74-98.23%

AMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.32 -0.015 -4.48% 0.3393 0.37799 0.3051 261,373
31 Mar 2023 0.335 -0.025 -6.94% 0.38 0.38 0.335 124,778
30 Mar 2023 0.36 0.01 2.86% 0.35 0.375 0.35 176,629
29 Mar 2023 0.35 0.0044 1.27% 0.341 0.3659 0.34 164,356
28 Mar 2023 0.3456 -0.048 -12.2% 0.39 0.39 0.3406 261,039
25 Mar 2023 0.3936 0.0006 0.15% 0.3812 0.3936 0.351 113,609
24 Mar 2023 0.393 -0.0038 -0.96% 0.3772 0.4066 0.3451 153,082
23 Mar 2023 0.3968 0.033 9.07% 0.38 0.3968 0.3512 107,723
22 Mar 2023 0.3638 0.0038 1.06% 0.3722 0.378 0.35959 83,108
21 Mar 2023 0.36 -0.01 -2.7% 0.38 0.3869 0.352 81,123
18 Mar 2023 0.37 -0.03 -7.5% 0.38 0.3961 0.37 97,804
17 Mar 2023 0.40 0.03 8.11% 0.39 0.40 0.36 110,024
16 Mar 2023 0.37 0.01 2.78% 0.41 0.41 0.34 116,981
15 Mar 2023 0.36 0.0203 5.98% 0.3514 0.453 0.3514 370,204
14 Mar 2023 0.3397 -0.1406 -29.27% 0.46 0.46 0.3305 457,558
11 Mar 2023 0.4803 -0.091 -15.93% 0.525 0.5713 0.444 124,288
10 Mar 2023 0.5713 -0.0647 -10.17% 0.6169 0.6169 0.556 83,007
09 Mar 2023 0.636 -0.044 -6.47% 0.70 0.755 0.6132 137,736
08 Mar 2023 0.68 0.0774 12.84% 0.6083 0.6974 0.59 178,394
07 Mar 2023 0.6026 0.0346 6.09% 0.5625 0.62 0.545 62,850
04 Mar 2023 0.568 0.009 1.61% 0.56 0.58 0.54 66,496
03 Mar 2023 0.559 -0.062 -9.98% 0.61 0.6204 0.53 87,207
02 Mar 2023 0.621 0.0944 17.93% 0.50 0.75 0.50 675,810
Your Recent History
NASDAQ
AMTI
Applied Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 01:32:27