Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Molecular Transport Inc | AMTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.263 | 0.263 |
AMTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1604 | 0.32 | 0.1343 | 0.1824288 | 337,993 | 0.1026 | 63.97% |
1 Year | 0.2439 | 0.4893 | 0.1343 | 0.2201295 | 582,702 | 0.0191 | 7.83% |
3 Years | 41.28 | 59.97 | 0.1343 | 6.65 | 350,097 | -41.02 | -99.36% |
5 Years | 18.06 | 78.22 | 0.1343 | 11.84 | 322,490 | -17.80 | -98.54% |
AMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
17 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
16 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
13 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
12 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
11 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
10 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
09 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
06 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
05 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
04 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
03 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
02 Apr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
29 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
28 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
27 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
26 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
23 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
22 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
21 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
20 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
19 Mar 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |