Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Applied Molecular Transport Inc | AMTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3393 | 0.3051 | 0.37799 | 0.32 | 0.335 |
AMTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3812 | 0.3936 | 0.3051 | 0.3544019 | 168,082 | -0.0612 | -16.05% |
1 Month | 0.56 | 0.755 | 0.3051 | 0.4149487 | 149,395 | -0.24 | -42.86% |
3 Months | 0.4606 | 0.84 | 0.3051 | 0.5595289 | 199,096 | -0.1406 | -30.53% |
6 Months | 0.9311 | 1.39 | 0.3051 | 0.668319 | 246,849 | -0.6111 | -65.63% |
1 Year | 7.49 | 7.98 | 0.3051 | 2.13 | 290,049 | -7.17 | -95.73% |
3 Years | 18.06 | 78.22 | 0.3051 | 18.15 | 262,309 | -17.74 | -98.23% |
5 Years | 18.06 | 78.22 | 0.3051 | 18.15 | 262,309 | -17.74 | -98.23% |
AMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 0.32 | -0.015 | -4.48% | 0.3393 | 0.37799 | 0.3051 | 261,373 |
31 Mar 2023 | 0.335 | -0.025 | -6.94% | 0.38 | 0.38 | 0.335 | 124,778 |
30 Mar 2023 | 0.36 | 0.01 | 2.86% | 0.35 | 0.375 | 0.35 | 176,629 |
29 Mar 2023 | 0.35 | 0.0044 | 1.27% | 0.341 | 0.3659 | 0.34 | 164,356 |
28 Mar 2023 | 0.3456 | -0.048 | -12.2% | 0.39 | 0.39 | 0.3406 | 261,039 |
25 Mar 2023 | 0.3936 | 0.0006 | 0.15% | 0.3812 | 0.3936 | 0.351 | 113,609 |
24 Mar 2023 | 0.393 | -0.0038 | -0.96% | 0.3772 | 0.4066 | 0.3451 | 153,082 |
23 Mar 2023 | 0.3968 | 0.033 | 9.07% | 0.38 | 0.3968 | 0.3512 | 107,723 |
22 Mar 2023 | 0.3638 | 0.0038 | 1.06% | 0.3722 | 0.378 | 0.35959 | 83,108 |
21 Mar 2023 | 0.36 | -0.01 | -2.7% | 0.38 | 0.3869 | 0.352 | 81,123 |
18 Mar 2023 | 0.37 | -0.03 | -7.5% | 0.38 | 0.3961 | 0.37 | 97,804 |
17 Mar 2023 | 0.40 | 0.03 | 8.11% | 0.39 | 0.40 | 0.36 | 110,024 |
16 Mar 2023 | 0.37 | 0.01 | 2.78% | 0.41 | 0.41 | 0.34 | 116,981 |
15 Mar 2023 | 0.36 | 0.0203 | 5.98% | 0.3514 | 0.453 | 0.3514 | 370,204 |
14 Mar 2023 | 0.3397 | -0.1406 | -29.27% | 0.46 | 0.46 | 0.3305 | 457,558 |
11 Mar 2023 | 0.4803 | -0.091 | -15.93% | 0.525 | 0.5713 | 0.444 | 124,288 |
10 Mar 2023 | 0.5713 | -0.0647 | -10.17% | 0.6169 | 0.6169 | 0.556 | 83,007 |
09 Mar 2023 | 0.636 | -0.044 | -6.47% | 0.70 | 0.755 | 0.6132 | 137,736 |
08 Mar 2023 | 0.68 | 0.0774 | 12.84% | 0.6083 | 0.6974 | 0.59 | 178,394 |
07 Mar 2023 | 0.6026 | 0.0346 | 6.09% | 0.5625 | 0.62 | 0.545 | 62,850 |
04 Mar 2023 | 0.568 | 0.009 | 1.61% | 0.56 | 0.58 | 0.54 | 66,496 |
03 Mar 2023 | 0.559 | -0.062 | -9.98% | 0.61 | 0.6204 | 0.53 | 87,207 |
02 Mar 2023 | 0.621 | 0.0944 | 17.93% | 0.50 | 0.75 | 0.50 | 675,810 |