Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Molecular Transport Inc | AMTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.194 | 0.205 | 0.1971 | 0.199 |
AMTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1642 | 0.21 | 0.16 | 0.190799 | 258,098 | 0.0329 | 20.04% |
1 Month | 0.166 | 0.21 | 0.15 | 0.1756522 | 254,128 | 0.0311 | 18.73% |
3 Months | 0.1969 | 0.2847 | 0.1343 | 0.1861874 | 848,713 | 0.0002 | 0.1% |
6 Months | 0.26 | 0.4893 | 0.1343 | 0.2169174 | 726,033 | -0.0629 | -24.19% |
1 Year | 1.18 | 1.31 | 0.1343 | 0.2863592 | 480,916 | -0.9829 | -83.3% |
3 Years | 31.37 | 78.22 | 0.1343 | 10.16 | 333,356 | -31.17 | -99.37% |
5 Years | 18.06 | 78.22 | 0.1343 | 12.06 | 322,546 | -17.86 | -98.91% |
AMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 0.199 | -0.0067 | -3.26% | 0.20 | 0.21 | 0.191 | 137,344 |
02 Dec 2023 | 0.2057 | 0.0108 | 5.54% | 0.1951 | 0.2059 | 0.185 | 167,072 |
01 Dec 2023 | 0.1949 | 0.0039 | 2.04% | 0.19 | 0.199 | 0.1851 | 272,898 |
30 Nov 2023 | 0.191 | 0.0117 | 6.53% | 0.185 | 0.1981 | 0.17 | 296,213 |
29 Nov 2023 | 0.1793 | 0.0118 | 7.04% | 0.1642 | 0.1998 | 0.16 | 416,962 |
28 Nov 2023 | 0.1675 | 0.0031 | 1.89% | 0.1625 | 0.172 | 0.1602 | 80,291 |
25 Nov 2023 | 0.1644 | 0.0059 | 3.72% | 0.1537 | 0.165 | 0.15369 | 99,409 |
23 Nov 2023 | 0.1585 | -0.0225 | -12.43% | 0.18 | 0.185999 | 0.151 | 1,156,548 |
22 Nov 2023 | 0.181 | -0.0016 | -0.88% | 0.1849 | 0.19 | 0.1775 | 173,824 |
21 Nov 2023 | 0.1826 | 0.0129 | 7.6% | 0.17 | 0.1838 | 0.17 | 338,084 |
18 Nov 2023 | 0.1697 | 0.0007 | 0.41% | 0.169 | 0.1749 | 0.16 | 125,578 |
17 Nov 2023 | 0.169 | 0.0047 | 2.86% | 0.16 | 0.1748 | 0.16 | 48,441 |
16 Nov 2023 | 0.1643 | -0.0057 | -3.35% | 0.15 | 0.1749 | 0.15 | 228,872 |
15 Nov 2023 | 0.17 | 0.0028 | 1.67% | 0.1721 | 0.175 | 0.165 | 43,867 |
14 Nov 2023 | 0.1672 | 0.0022 | 1.33% | 0.169 | 0.1744 | 0.1656 | 86,409 |
11 Nov 2023 | 0.165 | -0.008 | -4.62% | 0.1715 | 0.1749 | 0.165 | 91,612 |
10 Nov 2023 | 0.173 | -0.012 | -6.49% | 0.185 | 0.185 | 0.161 | 204,146 |
09 Nov 2023 | 0.185 | 0.0148 | 8.7% | 0.17 | 0.192 | 0.16 | 651,505 |
08 Nov 2023 | 0.1702 | 0.0092 | 5.71% | 0.166 | 0.1733 | 0.160001 | 209,348 |
07 Nov 2023 | 0.161 | 0.001 | 0.63% | 0.152 | 0.1677 | 0.1473 | 306,878 |