ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMTI Applied Molecular Transport Inc

0.1971
-0.0019 (-0.95%)
After Hours
Last Updated: 08:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Applied Molecular Transport Inc AMTI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0019 -0.95% 0.1971 08:00:00
Open Price Low Price High Price Close Price Previous Close
0.205 0.194 0.205 0.1971 0.199
more quote information »

AMTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16420.210.160.190799258,0980.032920.04%
1 Month0.1660.210.150.1756522254,1280.031118.73%
3 Months0.19690.28470.13430.1861874848,7130.00020.1%
6 Months0.260.48930.13430.2169174726,033-0.0629-24.19%
1 Year1.181.310.13430.2863592480,916-0.9829-83.3%
3 Years31.3778.220.134310.16333,356-31.17-99.37%
5 Years18.0678.220.134312.06322,546-17.86-98.91%

AMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.199 -0.0067 -3.26% 0.20 0.21 0.191 137,344
02 Dec 2023 0.2057 0.0108 5.54% 0.1951 0.2059 0.185 167,072
01 Dec 2023 0.1949 0.0039 2.04% 0.19 0.199 0.1851 272,898
30 Nov 2023 0.191 0.0117 6.53% 0.185 0.1981 0.17 296,213
29 Nov 2023 0.1793 0.0118 7.04% 0.1642 0.1998 0.16 416,962
28 Nov 2023 0.1675 0.0031 1.89% 0.1625 0.172 0.1602 80,291
25 Nov 2023 0.1644 0.0059 3.72% 0.1537 0.165 0.15369 99,409
23 Nov 2023 0.1585 -0.0225 -12.43% 0.18 0.185999 0.151 1,156,548
22 Nov 2023 0.181 -0.0016 -0.88% 0.1849 0.19 0.1775 173,824
21 Nov 2023 0.1826 0.0129 7.6% 0.17 0.1838 0.17 338,084
18 Nov 2023 0.1697 0.0007 0.41% 0.169 0.1749 0.16 125,578
17 Nov 2023 0.169 0.0047 2.86% 0.16 0.1748 0.16 48,441
16 Nov 2023 0.1643 -0.0057 -3.35% 0.15 0.1749 0.15 228,872
15 Nov 2023 0.17 0.0028 1.67% 0.1721 0.175 0.165 43,867
14 Nov 2023 0.1672 0.0022 1.33% 0.169 0.1744 0.1656 86,409
11 Nov 2023 0.165 -0.008 -4.62% 0.1715 0.1749 0.165 91,612
10 Nov 2023 0.173 -0.012 -6.49% 0.185 0.185 0.161 204,146
09 Nov 2023 0.185 0.0148 8.7% 0.17 0.192 0.16 651,505
08 Nov 2023 0.1702 0.0092 5.71% 0.166 0.1733 0.160001 209,348
07 Nov 2023 0.161 0.001 0.63% 0.152 0.1677 0.1473 306,878

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com