Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Woodmark Corp | AMWD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.55 | 100.58 | 101.71 | 101.05 |
AMWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.98 | 103.45 | 97.54 | 101.12 | 100,569 | 2.72 | 2.75% |
1 Month | 101.03 | 104.28 | 92.01 | 97.20 | 146,505 | 0.67 | 0.66% |
3 Months | 89.18 | 104.28 | 87.14 | 94.80 | 112,922 | 12.52 | 14.04% |
6 Months | 74.55 | 104.28 | 65.01 | 85.37 | 126,852 | 27.15 | 36.42% |
1 Year | 50.16 | 104.28 | 47.98 | 77.05 | 118,379 | 51.54 | 102.75% |
3 Years | 96.89 | 105.90 | 40.70 | 66.84 | 114,307 | 4.81 | 4.96% |
5 Years | 79.85 | 117.70 | 35.30 | 73.94 | 122,642 | 21.85 | 27.36% |
AMWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 101.05 | 0.44 | 0.44% | 101.60 | 102.05 | 100.56 | 85,641 |
27 Mar 2024 | 100.61 | 1.31 | 1.32% | 99.74 | 100.755 | 99.45 | 88,141 |
26 Mar 2024 | 99.30 | -0.80 | -0.80% | 100.58 | 101.26 | 99.29 | 48,629 |
23 Mar 2024 | 100.10 | -2.21 | -2.16% | 102.06 | 102.06 | 98.82 | 86,852 |
22 Mar 2024 | 102.31 | 4.31 | 4.40% | 98.98 | 103.45 | 97.54 | 193,581 |
21 Mar 2024 | 98.00 | 0.50 | 0.51% | 97.61 | 98.51 | 96.185 | 231,068 |
20 Mar 2024 | 97.50 | 2.31 | 2.43% | 95.02 | 97.58 | 94.94 | 128,654 |
19 Mar 2024 | 95.19 | 0.43 | 0.45% | 95.51 | 96.85 | 93.27 | 146,454 |
16 Mar 2024 | 94.76 | 1.54 | 1.65% | 92.57 | 94.85 | 92.57 | 494,296 |
15 Mar 2024 | 93.22 | -1.41 | -1.49% | 94.04 | 94.46 | 92.01 | 110,129 |
14 Mar 2024 | 94.63 | -0.83 | -0.87% | 95.12 | 95.90 | 94.235 | 79,612 |
13 Mar 2024 | 95.46 | -0.11 | -0.12% | 95.82 | 96.09 | 94.45 | 91,583 |
12 Mar 2024 | 95.57 | -0.47 | -0.49% | 96.25 | 96.25 | 93.335 | 89,556 |
09 Mar 2024 | 96.04 | -0.19 | -0.20% | 97.22 | 97.565 | 95.295 | 153,442 |
08 Mar 2024 | 96.23 | 1.48 | 1.56% | 95.21 | 96.40 | 94.26 | 115,136 |
07 Mar 2024 | 94.75 | 1.54 | 1.65% | 94.56 | 95.51 | 93.21 | 136,535 |
06 Mar 2024 | 93.21 | -3.53 | -3.65% | 96.28 | 96.28 | 93.00 | 119,954 |
05 Mar 2024 | 96.74 | -5.53 | -5.41% | 103.10 | 104.1899 | 95.67 | 173,970 |
02 Mar 2024 | 102.27 | 2.03 | 2.03% | 102.55 | 104.28 | 100.775 | 170,314 |
01 Mar 2024 | 100.24 | -0.79 | -0.78% | 101.03 | 102.85 | 99.38 | 186,553 |
29 Feb 2024 | 101.03 | 1.34 | 1.34% | 98.65 | 103.45 | 98.4122 | 168,532 |