We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -2.75121623889 | 59.61 | 62.2 | 57.97 | 179385 | 59.68582723 | CS |
| 4 | -18.3 | -23.9937065688 | 76.27 | 78.875 | 57.97 | 183988 | 65.38006233 | CS |
| 12 | -23.61 | -28.9409168914 | 81.58 | 83.72 | 57.97 | 163127 | 73.42707391 | CS |
| 26 | -28.56 | -33.0058939096 | 86.53 | 104.28 | 57.97 | 176171 | 85.00645212 | CS |
| 52 | -37.15 | -39.0559293524 | 95.12 | 106.57 | 57.97 | 164378 | 87.40716064 | CS |
| 156 | -0.56 | -0.956774303776 | 58.53 | 106.57 | 40.7 | 128527 | 73.51358442 | CS |
| 260 | 1.54 | 2.72904483431 | 56.43 | 108.81 | 35.3 | 128520 | 73.92405626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 57.97 | -0.48 | -0.82 | 58.6 | 59.08 | 57.44 | 184459 |
| 1741818900 | 58.45 | -0.44 | -0.75 | 59.26 | 60.66 | 58 | 225167 |
| 1741732500 | 58.89 | -1.24 | -2.06 | 60.5 | 61.27 | 58.315 | 228763 |
| 1741646100 | 60.13 | -0.78 | -1.28 | 60.61 | 61.36 | 59.255 | 173343 |
| 1741390500 | 60.91 | -0.49 | -0.80 | 61.38 | 62.2 | 60.43 | 161026 |
| 1741304100 | 61.4 | 1.12 | 1.86 | 59.61 | 61.635 | 59.61 | 108627 |
| 1741217700 | 60.28 | 0.91 | 1.53 | 59.72 | 60.59 | 59.345 | 111318 |
| 1741131300 | 59.37 | -1.3 | -2.14 | 59.76 | 61.36 | 58.36 | 194354 |
| 1741044900 | 60.67 | -1.41 | -2.27 | 62.21 | 62.83 | 60.44 | 229893 |
| 1740785700 | 62.08 | 0.18 | 0.29 | 62.82 | 63.6 | 60.64 | 267053 |
| 1740699300 | 61.9 | -9.25 | -13.00 | 64.08 | 65.879999 | 60.98 | 495302 |
| 1740612900 | 71.15 | -0.59 | -0.82 | 71.75 | 73.98 | 70.945 | 138612 |
| 1740526500 | 71.74 | 1.3 | 1.85 | 70.72 | 73.065 | 69.93 | 158161 |
| 1740440100 | 70.44 | -0.24 | -0.34 | 70.89 | 71.57 | 69.78 | 116399 |
| 1740180900 | 70.68 | -2.54 | -3.47 | 74.05 | 74.05 | 69.94 | 147629 |
| 1740094500 | 73.22 | -0.78 | -1.05 | 73.48 | 74.56 | 73.11 | 162314 |
| 1740008100 | 74 | -2.69 | -3.51 | 75.17 | 76.725 | 72 | 212685 |
| 1739921700 | 76.69 | -0.91 | -1.17 | 77.36 | 78.16 | 75.495 | 146896 |
| 1739576100 | 77.6 | 0.73 | 0.95 | 77.53 | 78.875 | 77.09 | 108350 |
| 1739489700 | 76.87 | 1.33 | 1.76 | 76.27 | 77.51 | 76.26 | 109883 |
| 1739403300 | 75.54 | -1.47 | -1.91 | 75.05 | 76.49 | 74.755 | 144913 |
| 1739316900 | 77.01 | 0.48 | 0.63 | 75.62 | 78.355 | 75.495 | 168642 |
| 1739230500 | 76.53 | 0.29 | 0.38 | 76.67 | 78 | 76.48 | 204416 |
| 1738971300 | 76.24 | -1.3 | -1.68 | 77.45 | 78.77 | 76.19 | 133692 |
| 1738884900 | 77.54 | 0.33 | 0.43 | 77.61 | 78.765 | 77.23 | 131402 |
| 1738798500 | 77.21 | 2.23 | 2.97 | 75.67 | 78.47 | 75.51 | 242071 |
| 1738712100 | 74.98 | -0.67 | -0.89 | 72.93 | 76.46 | 72.93 | 166233 |
| 1738625700 | 75.65 | -2.21 | -2.84 | 76.42 | 77.84 | 75.42 | 133639 |
| 1738366500 | 77.86 | -1.5 | -1.89 | 78.33 | 79.4116 | 77.46 | 148384 |
| 1738280100 | 79.36 | 0.57 | 0.72 | 79.68 | 80.4 | 78.9 | 76770 |
| 1738193700 | 78.79 | -0.91 | -1.14 | 79.64 | 80.545 | 78.36 | 102252 |
| 1738107300 | 79.7 | -2.46 | -2.99 | 82.27 | 82.27 | 79.26 | 120468 |
| 1738020900 | 82.16 | 0.97 | 1.19 | 80.97 | 83.72 | 80.97 | 124178 |
| 1737761700 | 81.19 | -0.34 | -0.42 | 81.5 | 82.03 | 80.217 | 84651 |
| 1737675300 | 81.53 | 0 | 0.00 | 81.53 | 81.53 | 81.53 | 0 |
| 1737588900 | 81.53 | -0.97 | -1.18 | 81.81 | 83.08 | 80.68 | 75995 |
| 1737502500 | 82.5 | 1.49 | 1.84 | 82.58 | 83.19 | 82 | 126315 |
| 1737156900 | 81.01 | 0.25 | 0.31 | 82.08 | 82.425 | 80.94 | 90673 |
| 1737070500 | 80.76 | 0.72 | 0.90 | 79.65 | 81.26 | 79.215 | 112580 |
| 1736984100 | 80.04 | 1.89 | 2.42 | 80.62 | 80.885 | 79.23 | 121985 |
| 1736897700 | 78.15 | 1.9 | 2.49 | 77.43 | 78.21 | 76.07 | 183926 |
| 1736811300 | 76.25 | 1.99 | 2.68 | 73.44 | 76.43 | 73.24 | 137446 |
| 1736552100 | 74.26 | -2.77 | -3.60 | 75.37 | 76.02 | 73.31 | 215723 |
| 1736379300 | 77.03 | -1.04 | -1.33 | 76.89 | 77.58 | 75.81 | 159788 |
| 1736292900 | 78.07 | -0.89 | -1.13 | 79.09 | 79.51 | 77.69 | 221805 |
| 1736206500 | 78.96 | -0.7 | -0.88 | 79.96 | 81.36 | 78.85 | 89150 |
| 1735947300 | 79.66 | 0.9 | 1.14 | 79.19 | 79.8425 | 78.655 | 83831 |
| 1735860900 | 78.76 | -0.77 | -0.97 | 80.33 | 80.79 | 78.59 | 104152 |
| 1735688100 | 79.53 | -0.4 | -0.50 | 80.27 | 80.765 | 79.5 | 114547 |
| 1735601700 | 79.93 | -0.84 | -1.04 | 80.69 | 81.07 | 79.19 | 117794 |
| 1735342500 | 80.77 | -1.24 | -1.51 | 81.29 | 82.65 | 80.31 | 115175 |
| 1735256100 | 82.01 | 0.61 | 0.75 | 80.76 | 82.12 | 80.19 | 99707 |
| 1735077840 | 81.4 | 0.65 | 0.80 | 80.74 | 81.41 | 80.15 | 57701 |
| 1734996900 | 80.75 | 0.55 | 0.69 | 79.94 | 81.11 | 79.75 | 130693 |
| 1734737700 | 80.2 | -0.8 | -0.99 | 80.25 | 83.18 | 79.85 | 753573 |
| 1734651300 | 81 | -0.06 | -0.07 | 81.58 | 82.5225 | 79.245 | 218834 |
| 1734564900 | 81.06 | -3.05 | -3.63 | 84.67 | 84.8 | 79.72 | 269649 |
| 1734478500 | 84.11 | 0.07 | 0.08 | 84.16 | 84.9 | 83.2 | 190928 |
| 1734392100 | 84.04 | -0.21 | -0.25 | 84.12 | 84.85 | 83.39 | 177854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
