ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMWD American Woodmark Corp

101.70
0.65 (0.64%)
Last Updated: 01:01:40
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Woodmark Corp AMWD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.65 0.64% 101.70 01:01:40
Open Price Low Price High Price Close Price Previous Close
101.55 100.58 101.71 101.05
more quote information »

AMWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.98103.4597.54101.12100,5692.722.75%
1 Month101.03104.2892.0197.20146,5050.670.66%
3 Months89.18104.2887.1494.80112,92212.5214.04%
6 Months74.55104.2865.0185.37126,85227.1536.42%
1 Year50.16104.2847.9877.05118,37951.54102.75%
3 Years96.89105.9040.7066.84114,3074.814.96%
5 Years79.85117.7035.3073.94122,64221.8527.36%

AMWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 101.05 0.44 0.44% 101.60 102.05 100.56 85,641
27 Mar 2024 100.61 1.31 1.32% 99.74 100.755 99.45 88,141
26 Mar 2024 99.30 -0.80 -0.80% 100.58 101.26 99.29 48,629
23 Mar 2024 100.10 -2.21 -2.16% 102.06 102.06 98.82 86,852
22 Mar 2024 102.31 4.31 4.40% 98.98 103.45 97.54 193,581
21 Mar 2024 98.00 0.50 0.51% 97.61 98.51 96.185 231,068
20 Mar 2024 97.50 2.31 2.43% 95.02 97.58 94.94 128,654
19 Mar 2024 95.19 0.43 0.45% 95.51 96.85 93.27 146,454
16 Mar 2024 94.76 1.54 1.65% 92.57 94.85 92.57 494,296
15 Mar 2024 93.22 -1.41 -1.49% 94.04 94.46 92.01 110,129
14 Mar 2024 94.63 -0.83 -0.87% 95.12 95.90 94.235 79,612
13 Mar 2024 95.46 -0.11 -0.12% 95.82 96.09 94.45 91,583
12 Mar 2024 95.57 -0.47 -0.49% 96.25 96.25 93.335 89,556
09 Mar 2024 96.04 -0.19 -0.20% 97.22 97.565 95.295 153,442
08 Mar 2024 96.23 1.48 1.56% 95.21 96.40 94.26 115,136
07 Mar 2024 94.75 1.54 1.65% 94.56 95.51 93.21 136,535
06 Mar 2024 93.21 -3.53 -3.65% 96.28 96.28 93.00 119,954
05 Mar 2024 96.74 -5.53 -5.41% 103.10 104.1899 95.67 173,970
02 Mar 2024 102.27 2.03 2.03% 102.55 104.28 100.775 170,314
01 Mar 2024 100.24 -0.79 -0.78% 101.03 102.85 99.38 186,553
29 Feb 2024 101.03 1.34 1.34% 98.65 103.45 98.4122 168,532

Your Recent History

Delayed Upgrade Clock