ANDE ANDE

Andersons Share Price - ANDE

Buy
Sell
38.015
-0.175 (-0.46%)
Upgrade to Real-Time
Regular Market
38.015
Volume 110,484
Bid Price 37.97
Ask Price 38.05
News (1)
Day High 38.25

Low
22.85

52 Week Range

High
40.29

Day Low 36.7255
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Andersons Inc ANDE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.175 -0.46% 38.015 07:28:26
Open Price Low Price High Price Close Price Previous Close
37.95 36.7255 38.25 38.19
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,899 110,484 US$ 37.59 US$ 4,152,549 - 22.85 - 40.29
Last Trade Type Quantity Price Currency
07:28:14 4 US$ 38.06 USD

Period:

Draw Mode:

Andersons Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.27B 33.29M 22.97M US$ 8.21B US$ 68.13M 0.22 13.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.70 1.89% 31/12/21 -220.85k 4.10%

more financials information »

Andersons News

Date Time Source News Article
26/1/202207:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/1/202203:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202200:36TipRanksThe Andersons (ANDE) Receives a Buy from Lake Street
13/1/202203:53TipRanksThe Andersons Hedges to Stabilize Earnings Outlook
08/1/202208:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202206:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202206:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202206:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202206:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202206:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202205:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202207:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9239.1736.47437.58226,936-0.905-2.33%
1 Month39.2440.2936.47438.71192,424-1.23-3.12%
3 Months33.5240.2933.1037.23193,1094.5013.41%
6 Months25.9540.2925.76533.92165,27312.0746.49%
1 Year25.2640.2922.8531.35161,22512.7650.49%
3 Years34.9040.2910.0024.24187,4773.128.93%
5 Years38.1541.7010.0027.30159,222-0.135-0.35%
Your Recent History
NASDAQ
ANDE
Andersons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:43:38