ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANDE Andersons Inc

50.685
0.825 (1.65%)
Last Updated: 04:02:32
Delayed by 15 minutes

Period:

Draw Mode:

Volume 54,162
Bid Price 50.53
Ask Price 50.69
News -
Day High 50.82

Low
33.20

52 Week Range

High
53.60

Day Low 49.6722
Share Name Share Symbol Market Stock Type
Andersons Inc ANDE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.825 1.65% 50.685 04:02:32
Open Price Low Price High Price Close Price Previous Close
49.98 49.6722 50.82 49.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,782 54,162 US$ 50.15 US$ 2,716,295 - 33.20 - 53.60
Last Trade Type Quantity Price Currency
04:03:38 1 US$ 50.538 USD

Andersons Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.71B 33.75M - 17.33B 131.08M 3.88 13.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Andersons News

Date Time Source News Article
21/11/202303:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/11/202303:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202308:54Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/11/202301:00PR Newswire (US)The Andersons to Present at Stephens Annual Investment..
09/11/202306:35Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/11/202308:18Edgar (US Regulatory)Form 8-K - Current report
08/11/202308:05PR Newswire (Canada)The Andersons, Inc. Reports Third Quarter Results
01/11/202306:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/11/202306:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/10/202307:05PR Newswire (US)The Andersons, Inc. to Release Third Quarter Results on..
09/9/202303:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/9/202323:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ANDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6852.3248.5649.91122,217-0.995-1.93%
1 Month52.1953.6045.0750.52179,786-1.51-2.88%
3 Months50.4453.6045.0750.59173,8220.2450.49%
6 Months38.9953.6038.5348.86213,77511.7029.99%
1 Year38.6253.6033.2043.94226,38912.0731.24%
3 Years23.1159.0021.3539.02233,63727.58119.32%
5 Years33.4559.0010.0032.75218,08417.2451.52%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com