ANDE ANDE

Andersons Share Price - ANDE

Buy
Sell
36.11
0.02 (0.06%)
Upgrade to Real-Time
Regular Market
36.11
Volume 19,632
Bid Price 35.96
Ask Price 36.17
News -
Day High 36.13

Low
29.35

52 Week Range

High
59.00

Day Low 35.705
Stock Name Stock Symbol Market Stock Type
Andersons Inc ANDE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.06% 36.11 02:03:29
Open Price Low Price High Price Close Price Previous Close
36.11 35.705 36.13 36.09
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
402 19,632 US$ 36.07 US$ 708,223 - 29.35 - 59.00
Last Trade Type Quantity Price Currency
02:07:09 47 US$ 36.15 USD

Period:

Draw Mode:

Andersons Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.21B 33.50M 22.24M US$ 12.69B US$ 152.29M 3.07 8.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.71 2.05% 30/12/22 1.73k 3.30%

more financials information »

Andersons News

Date Time Source News Article
27/1/202300:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
26/1/202308:05PR Newswire (US)The Andersons, Inc. to Release Fourth Quarter and Full Year..
21/1/202301:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
07/1/202306:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202306:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANDE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8237.09535.4636.29108,8050.290.81%
1 Month35.2637.1633.4435.13141,4180.852.41%
3 Months37.4238.6933.2035.72193,978-1.31-3.5%
6 Months35.9542.66529.99535.61215,0760.160.45%
1 Year37.9359.0029.3540.38317,899-1.82-4.8%
3 Years22.7659.0010.0031.15234,05013.3558.66%
5 Years34.3559.0010.0030.55198,2291.765.12%
Your Recent History
NASDAQ
ANDE
Andersons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:22:22