PLUS1
38.015
-0.175 (-0.46%)
-0.175 (-0.46%)
Upgrade to Real-Time
Regular Market
| Volume | 110,484 |
|
|||||
| News | (1) | ||||||
| Day High | 38.25 | Low High |
|||||
| Day Low | 36.7255 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Andersons Inc | ANDE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.175 | -0.46% | 38.015 | 07:28:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.95 | 36.7255 | 38.25 | 38.19 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,899 | 110,484 | US$ 37.59 | US$ 4,152,549 | - | 22.85 - 40.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:28:14 | 4 | US$ 38.06 | USD |
Period:
Draw Mode:
Andersons Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.27B | 33.29M | 22.97M | US$ 8.21B | US$ 68.13M | 0.22 | 13.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.70 | 1.89% | 31/12/21 | -220.85k | 4.10% |
Andersons News
Historical ANDE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.92 | 39.17 | 36.474 | 37.58 | 226,936 | -0.905 | -2.33% |
| 1 Month | 39.24 | 40.29 | 36.474 | 38.71 | 192,424 | -1.23 | -3.12% |
| 3 Months | 33.52 | 40.29 | 33.10 | 37.23 | 193,109 | 4.50 | 13.41% |
| 6 Months | 25.95 | 40.29 | 25.765 | 33.92 | 165,273 | 12.07 | 46.49% |
| 1 Year | 25.26 | 40.29 | 22.85 | 31.35 | 161,225 | 12.76 | 50.49% |
| 3 Years | 34.90 | 40.29 | 10.00 | 24.24 | 187,477 | 3.12 | 8.93% |
| 5 Years | 38.15 | 41.70 | 10.00 | 27.30 | 159,222 | -0.135 | -0.35% |
