ANDE

Andersons Inc

40.54
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Andersons Inc ANDE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.54 20:43:51
Open Price Low Price High Price Close Price Previous Close
40.54
more quote information »

ANDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1941.3539.3640.73140,576-0.65-1.58%
1 Month39.5641.9435.6938.52278,7270.982.48%
3 Months44.0045.4935.6940.35257,467-3.46-7.86%
6 Months37.9446.4833.2039.52239,4832.606.85%
1 Year37.3546.4829.3537.34239,8563.198.54%
3 Years13.0459.0012.2734.25234,34727.50210.89%
5 Years32.8059.0010.0031.34207,9907.7423.6%

ANDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 40.54 -0.53 -1.29% 40.89 41.19 39.36 111,899
27 May 2023 41.07 0.50 1.23% 40.57 41.212 40.13 129,339
26 May 2023 40.57 -0.20 -0.49% 40.50 40.65 39.46 164,304
25 May 2023 40.77 -0.53 -1.28% 41.19 41.35 40.38 156,763
24 May 2023 41.30 0.56 1.37% 40.60 41.94 40.38 232,630
23 May 2023 40.74 0.84 2.11% 40.00 41.39 39.59 346,259
20 May 2023 39.90 1.50 3.91% 38.90 39.96 38.16 402,313
19 May 2023 38.40 0.48 1.27% 37.79 38.44 37.49 173,303
18 May 2023 37.92 0.74 1.99% 37.40 38.08 37.08 284,399
17 May 2023 37.18 -0.82 -2.16% 37.81 38.13 37.11 324,434
16 May 2023 38.00 0.38 1.01% 37.77 38.31 37.415 195,403
13 May 2023 37.62 0.33 0.88% 37.36 37.89 37.09 214,352
12 May 2023 37.29 1.07 2.95% 35.69 37.44 35.69 286,495
11 May 2023 36.22 -0.34 -0.93% 37.00 37.00 35.97 337,542
10 May 2023 36.56 -0.56 -1.51% 36.92 37.00 36.26 194,860
09 May 2023 37.12 -0.36 -0.96% 37.66 38.03 37.05 214,785
06 May 2023 37.48 0.71 1.93% 37.28 37.765 37.15 359,785
05 May 2023 36.77 -3.08 -7.73% 39.76 39.82 36.51 544,328
04 May 2023 39.85 -4.03 -9.18% 39.56 40.89 36.55 622,628
03 May 2023 43.88 -0.86 -1.92% 44.34 44.34 43.3075 222,706
02 May 2023 44.74 0.04 0.09% 44.70 45.49 44.52 188,466
Your Recent History
NASDAQ
ANDE
Andersons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 11:04:23