ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANDE Andersons Inc

52.61
0.00 (0.0%)
Pre Market
Last Updated: 22:57:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Andersons Inc ANDE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 52.61 22:57:30
Open Price Low Price High Price Close Price Previous Close
52.61
more quote information »

ANDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9053.1248.5651.01164,7922.715.43%
1 Month50.0153.6045.0750.33175,5432.605.2%
3 Months49.8453.6045.0750.67175,5652.775.56%
6 Months40.9853.6040.90549.14212,16911.6328.38%
1 Year35.0153.6033.2044.09226,32917.6050.27%
3 Years24.34559.0021.3539.12233,76528.27116.1%
5 Years31.4159.0010.0032.79218,14721.2067.49%

ANDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 52.61 0.41 0.79% 52.04 53.12 51.605 171,833
05 Dec 2023 52.20 1.38 2.72% 50.69 52.20 50.50 166,720
02 Dec 2023 50.82 0.96 1.93% 49.98 51.039 49.6722 173,805
01 Dec 2023 49.86 0.51 1.03% 49.67 49.92 49.14 143,350
30 Nov 2023 49.35 -0.39 -0.78% 49.90 50.0199 48.56 168,253
29 Nov 2023 49.74 -0.65 -1.29% 50.61 50.6911 49.74 127,857
28 Nov 2023 50.39 -0.77 -1.51% 50.96 51.00 50.22 116,420
25 Nov 2023 51.16 -0.65 -1.25% 51.68 52.32 51.035 55,203
23 Nov 2023 51.81 -0.14 -0.27% 52.18 52.30 51.45 132,275
22 Nov 2023 51.95 0.43 0.83% 51.42 52.29 50.85 187,407
21 Nov 2023 51.52 0.63 1.24% 51.01 51.7099 50.09 160,592
18 Nov 2023 50.89 0.07 0.14% 51.33 51.56 50.59 167,914
17 Nov 2023 50.82 -1.35 -2.59% 51.63 51.63 50.11 180,510
16 Nov 2023 52.17 -0.48 -0.91% 52.30 53.60 51.54 191,502
15 Nov 2023 52.65 2.76 5.53% 50.98 52.65 50.74 220,252
14 Nov 2023 49.89 0.66 1.34% 49.15 50.33 48.91 206,046
11 Nov 2023 49.23 1.56 3.27% 48.24 50.00 47.70 204,305
10 Nov 2023 47.67 1.45 3.14% 46.64 47.8568 46.2209 243,183
09 Nov 2023 46.22 -5.87 -11.27% 50.01 50.01 45.07 317,888
08 Nov 2023 52.09 -1.33 -2.49% 53.22 53.22 51.93 184,779
07 Nov 2023 53.42 0.65 1.23% 52.71 53.48 52.50 198,840

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com