Andersons Historical Data - ANDE

Stock Name	Stock Symbol	Market	Stock Type
Andersons Inc	ANDE	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	40.54	20:43:51

Open Price	Low Price	High Price	Close Price	Previous Close
				40.54

ANDE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.19	41.35	39.36	40.73	140,576	-0.65	-1.58%
1 Month	39.56	41.94	35.69	38.52	278,727	0.98	2.48%
3 Months	44.00	45.49	35.69	40.35	257,467	-3.46	-7.86%
6 Months	37.94	46.48	33.20	39.52	239,483	2.60	6.85%
1 Year	37.35	46.48	29.35	37.34	239,856	3.19	8.54%
3 Years	13.04	59.00	12.27	34.25	234,347	27.50	210.89%
5 Years	32.80	59.00	10.00	31.34	207,990	7.74	23.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	40.54	-0.53	-1.29%	40.89	41.19	39.36	111,899
27 May 2023	41.07	0.50	1.23%	40.57	41.212	40.13	129,339
26 May 2023	40.57	-0.20	-0.49%	40.50	40.65	39.46	164,304
25 May 2023	40.77	-0.53	-1.28%	41.19	41.35	40.38	156,763
24 May 2023	41.30	0.56	1.37%	40.60	41.94	40.38	232,630
23 May 2023	40.74	0.84	2.11%	40.00	41.39	39.59	346,259
20 May 2023	39.90	1.50	3.91%	38.90	39.96	38.16	402,313
19 May 2023	38.40	0.48	1.27%	37.79	38.44	37.49	173,303
18 May 2023	37.92	0.74	1.99%	37.40	38.08	37.08	284,399
17 May 2023	37.18	-0.82	-2.16%	37.81	38.13	37.11	324,434
16 May 2023	38.00	0.38	1.01%	37.77	38.31	37.415	195,403
13 May 2023	37.62	0.33	0.88%	37.36	37.89	37.09	214,352
12 May 2023	37.29	1.07	2.95%	35.69	37.44	35.69	286,495
11 May 2023	36.22	-0.34	-0.93%	37.00	37.00	35.97	337,542
10 May 2023	36.56	-0.56	-1.51%	36.92	37.00	36.26	194,860
09 May 2023	37.12	-0.36	-0.96%	37.66	38.03	37.05	214,785
06 May 2023	37.48	0.71	1.93%	37.28	37.765	37.15	359,785
05 May 2023	36.77	-3.08	-7.73%	39.76	39.82	36.51	544,328
04 May 2023	39.85	-4.03	-9.18%	39.56	40.89	36.55	622,628
03 May 2023	43.88	-0.86	-1.92%	44.34	44.34	43.3075	222,706
02 May 2023	44.74	0.04	0.09%	44.70	45.49	44.52	188,466