Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andersons Inc | ANDE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.61 |
ANDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.90 | 53.12 | 48.56 | 51.01 | 164,792 | 2.71 | 5.43% |
1 Month | 50.01 | 53.60 | 45.07 | 50.33 | 175,543 | 2.60 | 5.2% |
3 Months | 49.84 | 53.60 | 45.07 | 50.67 | 175,565 | 2.77 | 5.56% |
6 Months | 40.98 | 53.60 | 40.905 | 49.14 | 212,169 | 11.63 | 28.38% |
1 Year | 35.01 | 53.60 | 33.20 | 44.09 | 226,329 | 17.60 | 50.27% |
3 Years | 24.345 | 59.00 | 21.35 | 39.12 | 233,765 | 28.27 | 116.1% |
5 Years | 31.41 | 59.00 | 10.00 | 32.79 | 218,147 | 21.20 | 67.49% |
ANDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 52.61 | 0.41 | 0.79% | 52.04 | 53.12 | 51.605 | 171,833 |
05 Dec 2023 | 52.20 | 1.38 | 2.72% | 50.69 | 52.20 | 50.50 | 166,720 |
02 Dec 2023 | 50.82 | 0.96 | 1.93% | 49.98 | 51.039 | 49.6722 | 173,805 |
01 Dec 2023 | 49.86 | 0.51 | 1.03% | 49.67 | 49.92 | 49.14 | 143,350 |
30 Nov 2023 | 49.35 | -0.39 | -0.78% | 49.90 | 50.0199 | 48.56 | 168,253 |
29 Nov 2023 | 49.74 | -0.65 | -1.29% | 50.61 | 50.6911 | 49.74 | 127,857 |
28 Nov 2023 | 50.39 | -0.77 | -1.51% | 50.96 | 51.00 | 50.22 | 116,420 |
25 Nov 2023 | 51.16 | -0.65 | -1.25% | 51.68 | 52.32 | 51.035 | 55,203 |
23 Nov 2023 | 51.81 | -0.14 | -0.27% | 52.18 | 52.30 | 51.45 | 132,275 |
22 Nov 2023 | 51.95 | 0.43 | 0.83% | 51.42 | 52.29 | 50.85 | 187,407 |
21 Nov 2023 | 51.52 | 0.63 | 1.24% | 51.01 | 51.7099 | 50.09 | 160,592 |
18 Nov 2023 | 50.89 | 0.07 | 0.14% | 51.33 | 51.56 | 50.59 | 167,914 |
17 Nov 2023 | 50.82 | -1.35 | -2.59% | 51.63 | 51.63 | 50.11 | 180,510 |
16 Nov 2023 | 52.17 | -0.48 | -0.91% | 52.30 | 53.60 | 51.54 | 191,502 |
15 Nov 2023 | 52.65 | 2.76 | 5.53% | 50.98 | 52.65 | 50.74 | 220,252 |
14 Nov 2023 | 49.89 | 0.66 | 1.34% | 49.15 | 50.33 | 48.91 | 206,046 |
11 Nov 2023 | 49.23 | 1.56 | 3.27% | 48.24 | 50.00 | 47.70 | 204,305 |
10 Nov 2023 | 47.67 | 1.45 | 3.14% | 46.64 | 47.8568 | 46.2209 | 243,183 |
09 Nov 2023 | 46.22 | -5.87 | -11.27% | 50.01 | 50.01 | 45.07 | 317,888 |
08 Nov 2023 | 52.09 | -1.33 | -2.49% | 53.22 | 53.22 | 51.93 | 184,779 |
07 Nov 2023 | 53.42 | 0.65 | 1.23% | 52.71 | 53.48 | 52.50 | 198,840 |