Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Andersons Inc | ANDE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.54 |
ANDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.19 | 41.35 | 39.36 | 40.73 | 140,576 | -0.65 | -1.58% |
1 Month | 39.56 | 41.94 | 35.69 | 38.52 | 278,727 | 0.98 | 2.48% |
3 Months | 44.00 | 45.49 | 35.69 | 40.35 | 257,467 | -3.46 | -7.86% |
6 Months | 37.94 | 46.48 | 33.20 | 39.52 | 239,483 | 2.60 | 6.85% |
1 Year | 37.35 | 46.48 | 29.35 | 37.34 | 239,856 | 3.19 | 8.54% |
3 Years | 13.04 | 59.00 | 12.27 | 34.25 | 234,347 | 27.50 | 210.89% |
5 Years | 32.80 | 59.00 | 10.00 | 31.34 | 207,990 | 7.74 | 23.6% |
ANDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 40.54 | -0.53 | -1.29% | 40.89 | 41.19 | 39.36 | 111,899 |
27 May 2023 | 41.07 | 0.50 | 1.23% | 40.57 | 41.212 | 40.13 | 129,339 |
26 May 2023 | 40.57 | -0.20 | -0.49% | 40.50 | 40.65 | 39.46 | 164,304 |
25 May 2023 | 40.77 | -0.53 | -1.28% | 41.19 | 41.35 | 40.38 | 156,763 |
24 May 2023 | 41.30 | 0.56 | 1.37% | 40.60 | 41.94 | 40.38 | 232,630 |
23 May 2023 | 40.74 | 0.84 | 2.11% | 40.00 | 41.39 | 39.59 | 346,259 |
20 May 2023 | 39.90 | 1.50 | 3.91% | 38.90 | 39.96 | 38.16 | 402,313 |
19 May 2023 | 38.40 | 0.48 | 1.27% | 37.79 | 38.44 | 37.49 | 173,303 |
18 May 2023 | 37.92 | 0.74 | 1.99% | 37.40 | 38.08 | 37.08 | 284,399 |
17 May 2023 | 37.18 | -0.82 | -2.16% | 37.81 | 38.13 | 37.11 | 324,434 |
16 May 2023 | 38.00 | 0.38 | 1.01% | 37.77 | 38.31 | 37.415 | 195,403 |
13 May 2023 | 37.62 | 0.33 | 0.88% | 37.36 | 37.89 | 37.09 | 214,352 |
12 May 2023 | 37.29 | 1.07 | 2.95% | 35.69 | 37.44 | 35.69 | 286,495 |
11 May 2023 | 36.22 | -0.34 | -0.93% | 37.00 | 37.00 | 35.97 | 337,542 |
10 May 2023 | 36.56 | -0.56 | -1.51% | 36.92 | 37.00 | 36.26 | 194,860 |
09 May 2023 | 37.12 | -0.36 | -0.96% | 37.66 | 38.03 | 37.05 | 214,785 |
06 May 2023 | 37.48 | 0.71 | 1.93% | 37.28 | 37.765 | 37.15 | 359,785 |
05 May 2023 | 36.77 | -3.08 | -7.73% | 39.76 | 39.82 | 36.51 | 544,328 |
04 May 2023 | 39.85 | -4.03 | -9.18% | 39.56 | 40.89 | 36.55 | 622,628 |
03 May 2023 | 43.88 | -0.86 | -1.92% | 44.34 | 44.34 | 43.3075 | 222,706 |
02 May 2023 | 44.74 | 0.04 | 0.09% | 44.70 | 45.49 | 44.52 | 188,466 |