Andersons Historical Data - ANDE

Share Name	Share Symbol	Market	Stock Type
Andersons Inc	ANDE	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	52.61	22:57:30

Open Price	Low Price	High Price	Close Price	Previous Close
				52.61

ANDE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.90	53.12	48.56	51.01	164,792	2.71	5.43%
1 Month	50.01	53.60	45.07	50.33	175,543	2.60	5.2%
3 Months	49.84	53.60	45.07	50.67	175,565	2.77	5.56%
6 Months	40.98	53.60	40.905	49.14	212,169	11.63	28.38%
1 Year	35.01	53.60	33.20	44.09	226,329	17.60	50.27%
3 Years	24.345	59.00	21.35	39.12	233,765	28.27	116.1%
5 Years	31.41	59.00	10.00	32.79	218,147	21.20	67.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	52.61	0.41	0.79%	52.04	53.12	51.605	171,833
05 Dec 2023	52.20	1.38	2.72%	50.69	52.20	50.50	166,720
02 Dec 2023	50.82	0.96	1.93%	49.98	51.039	49.6722	173,805
01 Dec 2023	49.86	0.51	1.03%	49.67	49.92	49.14	143,350
30 Nov 2023	49.35	-0.39	-0.78%	49.90	50.0199	48.56	168,253
29 Nov 2023	49.74	-0.65	-1.29%	50.61	50.6911	49.74	127,857
28 Nov 2023	50.39	-0.77	-1.51%	50.96	51.00	50.22	116,420
25 Nov 2023	51.16	-0.65	-1.25%	51.68	52.32	51.035	55,203
23 Nov 2023	51.81	-0.14	-0.27%	52.18	52.30	51.45	132,275
22 Nov 2023	51.95	0.43	0.83%	51.42	52.29	50.85	187,407
21 Nov 2023	51.52	0.63	1.24%	51.01	51.7099	50.09	160,592
18 Nov 2023	50.89	0.07	0.14%	51.33	51.56	50.59	167,914
17 Nov 2023	50.82	-1.35	-2.59%	51.63	51.63	50.11	180,510
16 Nov 2023	52.17	-0.48	-0.91%	52.30	53.60	51.54	191,502
15 Nov 2023	52.65	2.76	5.53%	50.98	52.65	50.74	220,252
14 Nov 2023	49.89	0.66	1.34%	49.15	50.33	48.91	206,046
11 Nov 2023	49.23	1.56	3.27%	48.24	50.00	47.70	204,305
10 Nov 2023	47.67	1.45	3.14%	46.64	47.8568	46.2209	243,183
09 Nov 2023	46.22	-5.87	-11.27%	50.01	50.01	45.07	317,888
08 Nov 2023	52.09	-1.33	-2.49%	53.22	53.22	51.93	184,779
07 Nov 2023	53.42	0.65	1.23%	52.71	53.48	52.50	198,840