ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANDE Andersons Inc

58.23
0.00 (0.00%)
Pre Market
Last Updated: 22:50:32
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.8030.300.0028.550.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0011.2015.900.0013.550.000.00 %00-
50.006.5011.007.508.750.000.00 %00-
55.004.405.403.004.90-0.77-20.42 %2519/4/2024
60.001.702.352.002.0250.2312.99 %25020/4/2024
65.000.540.540.540.540.000.00 %010-
70.000.150.450.230.300.000.00 %01-
75.000.000.000.000.000.000.00 %00-
80.000.002.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.001.221.221.221.220.000.00 %036-
55.001.601.601.601.600.000.00 %019-
60.003.303.900.003.600.000.00 %00-
65.006.709.500.008.100.000.00 %00-
70.009.7014.500.0012.100.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock