S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Andersons Inc (ANDE)
Andersons Inc (ANDE) Options

ANDE Andersons Inc

41.05

-0.35 (-0.85%)

Pre Market

Last Updated: 23:04:34

Delayed by 15 minutes

ANDE Mar 21 2025 45 Call

View Full ANDE Chain

0.50 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	0.30	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

ANDE Option Chain - 21 Mar 2025

ANDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.90	21.10	0.00	0.00 %	0	0
25.00	14.10	18.60	0.00	0.00 %	0	0
30.00	9.40	13.40	0.00	0.00 %	0	0
35.00	4.20	8.50	11.90	0.00 %	0	0
40.00	0.75	4.10	3.15	0.00 %	0	6
45.00	0.10	0.30	0.50	0.00 %	0	50
50.00	0.05	0.25	0.15	200.00 %	8	55
55.00	0.58	0.75	0.58	0.00 %	0	33
60.00	0.15	0.75	0.15	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.18	1.10	0.18	0.00 %	0	22
40.00	0.55	1.95	0.50	42.86 %	1	86
45.00	1.85	6.00	1.80	0.00 %	0	34
50.00	8.30	8.90	4.14	0.00 %	0	7
55.00	11.60	15.80	5.40	0.00 %	0	4
60.00	16.40	20.80	0.00	0.00 %	0	0

Verizon Communications

Australia And New Zealan...

Newcrest Mining

Westpac Banking

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions