ANGI

Angi Inc
2.27
0.08 (3.65%)
Stock Name Stock Symbol Market Stock Type
Angi Inc ANGI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 3.65% 2.27 10:12:31
Open Price Low Price High Price Close Price Previous Close
2.19 2.14 2.27 2.27 2.19
more quote information »

ANGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.272.032.14449,1530.052.25%
1 Month2.512.762.032.35665,958-0.24-9.56%
3 Months2.563.37992.032.61909,537-0.29-11.33%
6 Months3.013.37991.812.371,293,728-0.74-24.58%
1 Year5.956.311.813.621,393,151-3.68-61.85%
3 Years5.0619.171.819.861,906,166-2.79-55.14%
5 Years13.5723.951.8110.441,632,260-11.30-83.27%

ANGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 2.27 0.08 3.65% 2.19 2.27 2.14 354,638
31 Mar 2023 2.19 0.06 2.82% 2.11 2.25 2.085 792,706
30 Mar 2023 2.13 0.07 3.4% 2.08 2.14 2.03 373,763
29 Mar 2023 2.06 -0.06 -2.83% 2.13 2.17 2.05 466,396
28 Mar 2023 2.12 -0.03 -1.4% 2.13 2.17 2.10 305,475
25 Mar 2023 2.15 -0.07 -3.15% 2.22 2.22 2.12 307,424
24 Mar 2023 2.22 0.04 1.83% 2.29 2.29 2.16 327,894
23 Mar 2023 2.18 -0.06 -2.68% 2.23 2.26 2.14 462,860
22 Mar 2023 2.24 0.10 4.67% 2.35 2.35 2.14 476,112
21 Mar 2023 2.14 -0.01 -0.47% 2.11 2.21 2.10 368,349
18 Mar 2023 2.15 -0.10 -4.44% 2.25 2.27 2.12 1,108,822
17 Mar 2023 2.25 0.00 0.0% 2.22 2.265 2.18 479,293
16 Mar 2023 2.25 -0.12 -5.06% 2.34 2.37 2.19 706,776
15 Mar 2023 2.37 -0.10 -4.05% 2.52 2.58 2.34 548,642
14 Mar 2023 2.47 0.26 11.76% 2.19 2.61 2.11 2,226,509
11 Mar 2023 2.21 -0.15 -6.36% 2.35 2.39 2.13 1,239,560
10 Mar 2023 2.36 -0.08 -3.28% 2.44 2.48 2.33 388,115
09 Mar 2023 2.44 -0.10 -3.94% 2.54 2.56 2.42 471,167
08 Mar 2023 2.54 -0.11 -4.15% 2.63 2.66 2.52 543,015
07 Mar 2023 2.65 0.12 4.74% 2.50 2.76 2.50 848,193
04 Mar 2023 2.53 0.08 3.27% 2.51 2.58 2.46 680,905
03 Mar 2023 2.45 -0.05 -2.0% 2.49 2.51 2.355 702,351
02 Mar 2023 2.50 -0.06 -2.34% 2.51 2.53 2.48 294,677
Your Recent History
NASDAQ
ANGI
Angi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 01:31:50