Angi Historical Data - ANGI

Stock Name	Stock Symbol	Market	Stock Type
Angi Inc	ANGI	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.08	3.65%	2.27	10:12:31

Open Price	Low Price	High Price	Close Price	Previous Close
2.19	2.14	2.27	2.27	2.19

ANGI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.27	2.03	2.14	449,153	0.05	2.25%
1 Month	2.51	2.76	2.03	2.35	665,958	-0.24	-9.56%
3 Months	2.56	3.3799	2.03	2.61	909,537	-0.29	-11.33%
6 Months	3.01	3.3799	1.81	2.37	1,293,728	-0.74	-24.58%
1 Year	5.95	6.31	1.81	3.62	1,393,151	-3.68	-61.85%
3 Years	5.06	19.17	1.81	9.86	1,906,166	-2.79	-55.14%
5 Years	13.57	23.95	1.81	10.44	1,632,260	-11.30	-83.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	2.27	0.08	3.65%	2.19	2.27	2.14	354,638
31 Mar 2023	2.19	0.06	2.82%	2.11	2.25	2.085	792,706
30 Mar 2023	2.13	0.07	3.4%	2.08	2.14	2.03	373,763
29 Mar 2023	2.06	-0.06	-2.83%	2.13	2.17	2.05	466,396
28 Mar 2023	2.12	-0.03	-1.4%	2.13	2.17	2.10	305,475
25 Mar 2023	2.15	-0.07	-3.15%	2.22	2.22	2.12	307,424
24 Mar 2023	2.22	0.04	1.83%	2.29	2.29	2.16	327,894
23 Mar 2023	2.18	-0.06	-2.68%	2.23	2.26	2.14	462,860
22 Mar 2023	2.24	0.10	4.67%	2.35	2.35	2.14	476,112
21 Mar 2023	2.14	-0.01	-0.47%	2.11	2.21	2.10	368,349
18 Mar 2023	2.15	-0.10	-4.44%	2.25	2.27	2.12	1,108,822
17 Mar 2023	2.25	0.00	0.0%	2.22	2.265	2.18	479,293
16 Mar 2023	2.25	-0.12	-5.06%	2.34	2.37	2.19	706,776
15 Mar 2023	2.37	-0.10	-4.05%	2.52	2.58	2.34	548,642
14 Mar 2023	2.47	0.26	11.76%	2.19	2.61	2.11	2,226,509
11 Mar 2023	2.21	-0.15	-6.36%	2.35	2.39	2.13	1,239,560
10 Mar 2023	2.36	-0.08	-3.28%	2.44	2.48	2.33	388,115
09 Mar 2023	2.44	-0.10	-3.94%	2.54	2.56	2.42	471,167
08 Mar 2023	2.54	-0.11	-4.15%	2.63	2.66	2.52	543,015
07 Mar 2023	2.65	0.12	4.74%	2.50	2.76	2.50	848,193
04 Mar 2023	2.53	0.08	3.27%	2.51	2.58	2.46	680,905
03 Mar 2023	2.45	-0.05	-2.0%	2.49	2.51	2.355	702,351
02 Mar 2023	2.50	-0.06	-2.34%	2.51	2.53	2.48	294,677