
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.74 | -10.3756708408 | 16.77 | 16.94 | 14.99 | 984710 | 15.72639006 | CS |
4 | -1.18 | -7.27945712523 | 16.21 | 17.1576 | 14.99 | 935890 | 16.01868379 | CS |
12 | -1.17 | -7.22222222222 | 16.2 | 17.37 | 10.88 | 1395448 | 14.17166348 | CS |
26 | -1.97 | -11.5882352941 | 17 | 20.7 | 10.88 | 1336646 | 15.51321361 | CS |
52 | -4.97 | -24.85 | 20 | 29.15 | 10.88 | 1039503 | 17.89429915 | CS |
156 | -28.37 | -65.3686635945 | 43.4 | 63.1 | 10.88 | 1006076 | 24.48866966 | CS |
260 | -110.87 | -88.0619539317 | 125.9 | 191.7 | 10.88 | 1436294 | 78.15988511 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750286100 | 15.04 | -0.17 | -1.12 | 15.1 | 15.46 | 14.97 | 858732 |
1750199700 | 15.21 | -0.53 | -3.37 | 15.57 | 15.865 | 15.155 | 1138766 |
1750113300 | 15.74 | 0.3 | 1.94 | 15.15 | 15.76 | 15.09 | 1050272 |
1749854100 | 15.44 | -0.38 | -2.40 | 15.79 | 15.88 | 15.395 | 924353 |
1749767700 | 15.82 | -0.81 | -4.87 | 16.399999 | 16.51 | 15.79 | 984195 |
1749681300 | 16.629999 | 0.05 | 0.30 | 16.77 | 16.94 | 16.51 | 825963 |
1749594900 | 16.579999 | -0.05 | -0.30 | 16.83 | 16.83 | 16.35 | 952036 |
1749508500 | 16.629999 | 0.14 | 0.85 | 16.739999 | 16.84 | 16.57 | 782435 |
1749249300 | 16.489999 | -0.12 | -0.69 | 16.739999 | 16.85 | 16.465 | 571037 |
1749162900 | 16.605 | -0.39 | -2.27 | 17.04 | 17.1 | 16.515 | 533669 |
1749076500 | 16.99 | 0.14 | 0.83 | 16.94 | 17.1576 | 16.78 | 676454 |
1748990100 | 16.85 | 1.17 | 7.46 | 15.7 | 16.925 | 15.7 | 1059557 |
1748903700 | 15.68 | 0.03 | 0.19 | 15.7 | 15.95 | 15.58 | 1061140 |
1748644500 | 15.65 | -0.04 | -0.25 | 15.53 | 15.795 | 15.46 | 1493385 |
1748558100 | 15.69 | -0.15 | -0.95 | 16.03 | 16.195 | 15.565 | 729484 |
1748471700 | 15.84 | -0.45 | -2.76 | 16.29 | 16.295 | 15.84 | 699918 |
1748385300 | 16.29 | 0.73 | 4.69 | 15.69 | 16.45 | 15.68 | 931524 |
1748039700 | 15.56 | -0.45 | -2.81 | 15.69 | 15.99 | 15.51 | 1099081 |
1747953300 | 16.01 | 0.15 | 0.95 | 15.8 | 16.14 | 15.7255 | 1284666 |
1747866900 | 15.86 | -0.47 | -2.88 | 16.21 | 16.34 | 15.81 | 983977 |
1747780500 | 16.329999 | -0.42 | -2.51 | 16.69 | 16.82 | 16.16 | 836233 |
1747694100 | 16.75 | 0.37 | 2.26 | 16.07 | 17.09 | 16.07 | 1174597 |
1747434900 | 16.379999 | 0.03 | 0.18 | 16.35 | 16.579999 | 16.14 | 928525 |
1747348500 | 16.35 | 0.24 | 1.49 | 15.96 | 16.35 | 15.72 | 1062226 |
1747262100 | 16.11 | -0.49 | -2.95 | 16.57 | 16.82 | 16.055 | 886717 |
1747175700 | 16.6 | 0.49 | 3.04 | 16.1 | 16.9818 | 16.1 | 1304559 |
1747089300 | 16.11 | 0.01 | 0.06 | 16.559999 | 16.62 | 15.72 | 1743322 |
1746830100 | 16.1 | 1.12 | 7.48 | 15.1 | 16.59 | 15.1 | 1925632 |
1746743700 | 14.98 | -0.17 | -1.12 | 15.15 | 15.9523 | 14.7 | 2746306 |
1746657300 | 15.15 | 3.9 | 34.67 | 14.99 | 15.5875 | 13.95 | 4676953 |
1746570900 | 11.25 | 0.05 | 0.45 | 11.16 | 11.34 | 10.88 | 1443752 |
1746484500 | 11.2 | -0.59 | -5.00 | 11.67 | 11.8 | 11.17 | 1901495 |
1746225300 | 11.79 | -0.17 | -1.42 | 12.06 | 12.11 | 11.585 | 1358864 |
1746138900 | 11.96 | 0.5 | 4.36 | 11.5 | 11.96 | 11.45 | 1063147 |
1746052500 | 11.46 | -0.43 | -3.62 | 11.58 | 11.85 | 11.155 | 1058857 |
1745966100 | 11.89 | 0.14 | 1.19 | 11.65 | 11.98 | 11.46 | 929566 |
1745879700 | 11.75 | -0.57 | -4.63 | 12.27 | 12.66 | 11.65 | 997739 |
1745620500 | 12.32 | -0.22 | -1.75 | 12.71 | 12.715 | 12.15 | 749649 |
1745534100 | 12.54 | -0.02 | -0.16 | 12.56 | 12.68 | 12.38 | 788554 |
1745447700 | 12.56 | 0.42 | 3.46 | 12.64 | 12.98 | 12.37 | 1092324 |
1745361300 | 12.14 | 0.14 | 1.17 | 12.21 | 12.41 | 11.66 | 1423276 |
1745274900 | 12 | 0.4 | 3.45 | 11.625 | 12.22 | 11.48 | 1621546 |
1744929300 | 11.6 | 0.17 | 1.49 | 11.41 | 11.74 | 11.26 | 1195124 |
1744842900 | 11.43 | -0.69 | -5.69 | 11.91 | 12.05 | 11.245 | 1282197 |
1744756500 | 12.12 | -0.38 | -3.04 | 12.35 | 12.665 | 11.89 | 1489737 |
1744670100 | 12.5 | 0.1 | 0.81 | 12.65 | 12.91 | 12.48 | 1932260 |
1744410900 | 12.4 | -0.24 | -1.90 | 12.73 | 12.805 | 11.89 | 1488687 |
1744324500 | 12.64 | -0.36 | -2.77 | 12.6 | 12.845 | 12.29 | 1765785 |
1744238100 | 13 | 1.03 | 8.60 | 11.83 | 13.25 | 11.76 | 2666234 |
1744151700 | 11.97 | -0.19 | -1.56 | 12.62 | 12.85 | 11.68 | 2811436 |
1744065300 | 12.16 | -0.04 | -0.33 | 11.54 | 12.67 | 11 | 3177104 |
1743806100 | 12.2 | -0.9 | -6.87 | 12.51 | 12.97 | 12 | 1850362 |
1743719700 | 13.1 | -0.9 | -6.43 | 13.11 | 13.525 | 12.53 | 1975245 |
1743633300 | 14 | -0.7 | -4.76 | 14.29 | 14.84 | 13.85 | 2743221 |
1743546900 | 14.7 | -0.71 | -4.61 | 15.03 | 15.83 | 14.56 | 4354602 |
1743460500 | 15.41 | -0.51 | -3.20 | 15.6 | 15.93 | 15.335 | 486549 |
1743201300 | 15.92 | -1.13 | -6.63 | 16.85 | 16.91 | 15.82 | 372083 |
1743114900 | 17.05 | 0.62 | 3.77 | 16.719999 | 17.37 | 16.69 | 469096 |
1743028500 | 16.43 | 0.17 | 1.05 | 16.2 | 16.55 | 15.97 | 326575 |
1742942100 | 16.26 | -0.39 | -2.34 | 16.66 | 17.08 | 15.95 | 274366 |
1742855700 | 16.649999 | 1.05 | 6.73 | 15.75 | 17.39 | 15.75 | 345594 |
1742596500 | 15.6 | -0.4 | -2.50 | 16 | 16.25 | 15.3 | 225383 |
1742510100 | 16 | 0.3 | 1.91 | 15.7 | 16.649999 | 15.4 | 235107 |
1742423700 | 15.7 | 0.2 | 1.29 | 15.4 | 15.9 | 15.4 | 159401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions