Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Angi Inc | ANGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.14 | 2.27 | 2.27 | 2.19 |
ANGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.27 | 2.03 | 2.14 | 449,153 | 0.05 | 2.25% |
1 Month | 2.51 | 2.76 | 2.03 | 2.35 | 665,958 | -0.24 | -9.56% |
3 Months | 2.56 | 3.3799 | 2.03 | 2.61 | 909,537 | -0.29 | -11.33% |
6 Months | 3.01 | 3.3799 | 1.81 | 2.37 | 1,293,728 | -0.74 | -24.58% |
1 Year | 5.95 | 6.31 | 1.81 | 3.62 | 1,393,151 | -3.68 | -61.85% |
3 Years | 5.06 | 19.17 | 1.81 | 9.86 | 1,906,166 | -2.79 | -55.14% |
5 Years | 13.57 | 23.95 | 1.81 | 10.44 | 1,632,260 | -11.30 | -83.27% |
ANGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 2.27 | 0.08 | 3.65% | 2.19 | 2.27 | 2.14 | 354,638 |
31 Mar 2023 | 2.19 | 0.06 | 2.82% | 2.11 | 2.25 | 2.085 | 792,706 |
30 Mar 2023 | 2.13 | 0.07 | 3.4% | 2.08 | 2.14 | 2.03 | 373,763 |
29 Mar 2023 | 2.06 | -0.06 | -2.83% | 2.13 | 2.17 | 2.05 | 466,396 |
28 Mar 2023 | 2.12 | -0.03 | -1.4% | 2.13 | 2.17 | 2.10 | 305,475 |
25 Mar 2023 | 2.15 | -0.07 | -3.15% | 2.22 | 2.22 | 2.12 | 307,424 |
24 Mar 2023 | 2.22 | 0.04 | 1.83% | 2.29 | 2.29 | 2.16 | 327,894 |
23 Mar 2023 | 2.18 | -0.06 | -2.68% | 2.23 | 2.26 | 2.14 | 462,860 |
22 Mar 2023 | 2.24 | 0.10 | 4.67% | 2.35 | 2.35 | 2.14 | 476,112 |
21 Mar 2023 | 2.14 | -0.01 | -0.47% | 2.11 | 2.21 | 2.10 | 368,349 |
18 Mar 2023 | 2.15 | -0.10 | -4.44% | 2.25 | 2.27 | 2.12 | 1,108,822 |
17 Mar 2023 | 2.25 | 0.00 | 0.0% | 2.22 | 2.265 | 2.18 | 479,293 |
16 Mar 2023 | 2.25 | -0.12 | -5.06% | 2.34 | 2.37 | 2.19 | 706,776 |
15 Mar 2023 | 2.37 | -0.10 | -4.05% | 2.52 | 2.58 | 2.34 | 548,642 |
14 Mar 2023 | 2.47 | 0.26 | 11.76% | 2.19 | 2.61 | 2.11 | 2,226,509 |
11 Mar 2023 | 2.21 | -0.15 | -6.36% | 2.35 | 2.39 | 2.13 | 1,239,560 |
10 Mar 2023 | 2.36 | -0.08 | -3.28% | 2.44 | 2.48 | 2.33 | 388,115 |
09 Mar 2023 | 2.44 | -0.10 | -3.94% | 2.54 | 2.56 | 2.42 | 471,167 |
08 Mar 2023 | 2.54 | -0.11 | -4.15% | 2.63 | 2.66 | 2.52 | 543,015 |
07 Mar 2023 | 2.65 | 0.12 | 4.74% | 2.50 | 2.76 | 2.50 | 848,193 |
04 Mar 2023 | 2.53 | 0.08 | 3.27% | 2.51 | 2.58 | 2.46 | 680,905 |
03 Mar 2023 | 2.45 | -0.05 | -2.0% | 2.49 | 2.51 | 2.355 | 702,351 |
02 Mar 2023 | 2.50 | -0.06 | -2.34% | 2.51 | 2.53 | 2.48 | 294,677 |