Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angi Inc | ANGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -5.16% | 2.39 | 05:33:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.36 | 2.5335 | 2.52 |
ANGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.54 | 2.06 | 2.35 | 1,659,499 | 0.27 | 12.74% |
| 1 Month | 1.69 | 2.54 | 1.60 | 1.90 | 2,039,484 | 0.70 | 41.42% |
| 3 Months | 2.24 | 2.54 | 1.545 | 1.87 | 994,674 | 0.15 | 6.7% |
| 6 Months | 3.14 | 4.18 | 1.545 | 2.39 | 808,885 | -0.75 | -23.89% |
| 1 Year | 2.37 | 4.18 | 1.545 | 2.45 | 832,829 | 0.02 | 0.84% |
| 3 Years | 12.09 | 19.17 | 1.545 | 7.92 | 1,341,679 | -9.70 | -80.23% |
| 5 Years | 16.62 | 19.17 | 1.545 | 9.47 | 1,632,069 | -14.23 | -85.62% |
ANGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 2.52 | 0.08 | 3.28% | 2.44 | 2.54 | 2.43 | 1,360,912 |
| 02 Dec 2023 | 2.44 | 0.19 | 8.44% | 2.26 | 2.48 | 2.23 | 2,133,554 |
| 01 Dec 2023 | 2.25 | -0.05 | -2.17% | 2.29 | 2.3392 | 2.23 | 1,646,899 |
| 30 Nov 2023 | 2.30 | 0.07 | 3.14% | 2.28 | 2.34 | 2.24 | 2,200,021 |
| 29 Nov 2023 | 2.23 | 0.11 | 5.19% | 2.12 | 2.24 | 2.06 | 956,107 |
| 28 Nov 2023 | 2.12 | -0.03 | -1.4% | 2.11 | 2.20 | 2.11 | 597,013 |
| 25 Nov 2023 | 2.15 | 0.03 | 1.42% | 2.12 | 2.17 | 2.12 | 247,847 |
| 23 Nov 2023 | 2.12 | 0.02 | 0.95% | 2.10 | 2.125 | 2.07 | 417,702 |
| 22 Nov 2023 | 2.10 | 0.04 | 1.94% | 2.06 | 2.11 | 2.02 | 508,886 |
| 21 Nov 2023 | 2.06 | -0.01 | -0.48% | 2.06 | 2.14 | 2.04 | 345,665 |
| 18 Nov 2023 | 2.07 | 0.09 | 4.55% | 1.98 | 2.09 | 1.97 | 660,494 |
| 17 Nov 2023 | 1.98 | -0.06 | -2.94% | 2.06 | 2.06 | 1.94 | 716,317 |
| 16 Nov 2023 | 2.04 | 0.04 | 2.0% | 2.01 | 2.04 | 1.99 | 584,828 |
| 15 Nov 2023 | 2.00 | 0.10 | 5.26% | 1.94 | 2.0899 | 1.94 | 1,239,433 |
| 14 Nov 2023 | 1.90 | 0.15 | 8.57% | 1.75 | 1.9588 | 1.74 | 1,182,715 |
| 11 Nov 2023 | 1.75 | 0.09 | 5.42% | 1.67 | 1.77 | 1.65 | 4,248,550 |
| 10 Nov 2023 | 1.66 | -0.10 | -5.68% | 1.73 | 1.99 | 1.60 | 8,642,966 |
| 09 Nov 2023 | 1.76 | 0.10 | 6.02% | 1.77 | 1.89 | 1.65 | 6,156,815 |
| 08 Nov 2023 | 1.66 | -0.04 | -2.35% | 1.69 | 1.76 | 1.63 | 4,903,477 |
| 07 Nov 2023 | 1.70 | 0.03 | 1.8% | 1.66 | 1.71 | 1.65 | 1,592,365 |
