ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANGI Angi Inc

2.39
-0.13 (-5.16%)
Last Updated: 05:33:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Angi Inc ANGI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -5.16% 2.39 05:33:15
Open Price Low Price High Price Close Price Previous Close
2.52 2.36 2.5335 2.52
more quote information »

ANGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.542.062.351,659,4990.2712.74%
1 Month1.692.541.601.902,039,4840.7041.42%
3 Months2.242.541.5451.87994,6740.156.7%
6 Months3.144.181.5452.39808,885-0.75-23.89%
1 Year2.374.181.5452.45832,8290.020.84%
3 Years12.0919.171.5457.921,341,679-9.70-80.23%
5 Years16.6219.171.5459.471,632,069-14.23-85.62%

ANGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 2.52 0.08 3.28% 2.44 2.54 2.43 1,360,912
02 Dec 2023 2.44 0.19 8.44% 2.26 2.48 2.23 2,133,554
01 Dec 2023 2.25 -0.05 -2.17% 2.29 2.3392 2.23 1,646,899
30 Nov 2023 2.30 0.07 3.14% 2.28 2.34 2.24 2,200,021
29 Nov 2023 2.23 0.11 5.19% 2.12 2.24 2.06 956,107
28 Nov 2023 2.12 -0.03 -1.4% 2.11 2.20 2.11 597,013
25 Nov 2023 2.15 0.03 1.42% 2.12 2.17 2.12 247,847
23 Nov 2023 2.12 0.02 0.95% 2.10 2.125 2.07 417,702
22 Nov 2023 2.10 0.04 1.94% 2.06 2.11 2.02 508,886
21 Nov 2023 2.06 -0.01 -0.48% 2.06 2.14 2.04 345,665
18 Nov 2023 2.07 0.09 4.55% 1.98 2.09 1.97 660,494
17 Nov 2023 1.98 -0.06 -2.94% 2.06 2.06 1.94 716,317
16 Nov 2023 2.04 0.04 2.0% 2.01 2.04 1.99 584,828
15 Nov 2023 2.00 0.10 5.26% 1.94 2.0899 1.94 1,239,433
14 Nov 2023 1.90 0.15 8.57% 1.75 1.9588 1.74 1,182,715
11 Nov 2023 1.75 0.09 5.42% 1.67 1.77 1.65 4,248,550
10 Nov 2023 1.66 -0.10 -5.68% 1.73 1.99 1.60 8,642,966
09 Nov 2023 1.76 0.10 6.02% 1.77 1.89 1.65 6,156,815
08 Nov 2023 1.66 -0.04 -2.35% 1.69 1.76 1.63 4,903,477
07 Nov 2023 1.70 0.03 1.8% 1.66 1.71 1.65 1,592,365

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com