We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.25786163522 | 1.59 | 1.74 | 1.51 | 1774390 | 1.58941044 | CS |
| 4 | -0.31 | -16.4893617021 | 1.88 | 1.945 | 1.51 | 1636006 | 1.67686298 | CS |
| 12 | -0.12 | -7.10059171598 | 1.69 | 2.07 | 1.49 | 1246164 | 1.70564564 | CS |
| 26 | -1.08 | -40.7547169811 | 2.65 | 2.915 | 1.49 | 1024586 | 1.89016884 | CS |
| 52 | -1.14 | -42.0664206642 | 2.71 | 2.915 | 1.49 | 896160 | 2.06887036 | CS |
| 156 | -4.19 | -72.7430555556 | 5.76 | 6.31 | 1.49 | 1028824 | 2.94804882 | CS |
| 260 | -2.53 | -61.7073170732 | 4.1 | 19.17 | 1.49 | 1499714 | 8.13982545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.57 | 0.05 | 3.29 | 1.54 | 1.62 | 1.54 | 1265234 |
| 1741905300 | 1.52 | -0.04 | -2.56 | 1.56 | 1.585 | 1.52 | 1214104 |
| 1741818900 | 1.56 | -0.01 | -0.64 | 1.555 | 1.59 | 1.51 | 1620528 |
| 1741732500 | 1.57 | -0.04 | -2.48 | 1.62 | 1.65 | 1.55 | 1500846 |
| 1741646100 | 1.61 | -0.05 | -3.01 | 1.645 | 1.74 | 1.61 | 2992266 |
| 1741390500 | 1.66 | 0.06 | 3.75 | 1.575 | 1.71 | 1.57 | 1401793 |
| 1741304100 | 1.6 | -0.02 | -1.23 | 1.595 | 1.605 | 1.52 | 1830007 |
| 1741217700 | 1.62 | 0.01 | 0.62 | 1.604 | 1.6399999 | 1.57 | 870012 |
| 1741131300 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.6299999 | 1.54 | 1041899 |
| 1741044900 | 1.66 | -0.04 | -2.35 | 1.695 | 1.78 | 1.66 | 1591607 |
| 1740785700 | 1.7 | 0.02 | 1.19 | 1.66 | 1.71 | 1.59 | 3001076 |
| 1740699300 | 1.68 | -0.02 | -1.18 | 1.7 | 1.705 | 1.65 | 1218267 |
| 1740612900 | 1.7 | -0.02 | -1.16 | 1.725 | 1.745 | 1.68 | 1803564 |
| 1740526500 | 1.72 | 0.01 | 0.58 | 1.695 | 1.75 | 1.674 | 1367061 |
| 1740440100 | 1.71 | -0.07 | -3.93 | 1.765 | 1.765 | 1.68 | 1764396 |
| 1740180900 | 1.78 | 0.01 | 0.56 | 1.78 | 1.83 | 1.67 | 1762020 |
| 1740094500 | 1.77 | 0.03 | 1.72 | 1.735 | 1.805 | 1.7306 | 1533883 |
| 1740008100 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.7 | 957881 |
| 1739921700 | 1.77 | -0.07 | -3.80 | 1.805 | 1.81 | 1.76 | 1462644 |
| 1739576100 | 1.84 | 0 | 0.00 | 1.885 | 1.945 | 1.83 | 1886919 |
| 1739489700 | 1.84 | 0.21 | 12.88 | 1.6299999 | 1.85 | 1.625 | 2228856 |
| 1739403300 | 1.6299999 | -0.1 | -5.78 | 1.85 | 2.07 | 1.6 | 5381954 |
| 1739316900 | 1.73 | -0.02 | -1.14 | 1.75 | 1.7998 | 1.69 | 805964 |
| 1739230500 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.71 | 733802 |
| 1738971300 | 1.76 | -0.02 | -1.12 | 1.78 | 1.785 | 1.73 | 455483 |
| 1738884900 | 1.78 | -0.06 | -3.26 | 1.83 | 1.83 | 1.77 | 368088 |
| 1738798500 | 1.84 | 0.01 | 0.55 | 1.84 | 1.8599 | 1.795 | 357655 |
| 1738712100 | 1.83 | 0.09 | 5.17 | 1.76 | 1.84 | 1.74 | 439832 |
| 1738625700 | 1.74 | -0.06 | -3.33 | 1.79 | 1.815 | 1.73 | 526939 |
| 1738366500 | 1.8 | -0.04 | -2.17 | 1.83 | 1.89 | 1.7901 | 837622 |
| 1738280100 | 1.84 | -0.07 | -3.66 | 1.93 | 2.0099999 | 1.82 | 1875480 |
| 1738193700 | 1.91 | -0.01 | -0.52 | 1.93 | 1.96 | 1.8774 | 717227 |
| 1738107300 | 1.92 | -0.01 | -0.52 | 1.97 | 1.97 | 1.895 | 761953 |
| 1738020900 | 1.93 | 0.05 | 2.66 | 1.83 | 1.975 | 1.83 | 926355 |
| 1737761700 | 1.88 | 0.05 | 2.73 | 1.84 | 1.895 | 1.81 | 706002 |
| 1737675300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737588900 | 1.83 | -0.04 | -2.14 | 1.85 | 1.885 | 1.82 | 940181 |
| 1737502500 | 1.87 | 0.04 | 2.19 | 1.845 | 1.89 | 1.795 | 1933598 |
| 1737156900 | 1.83 | -0.02 | -1.08 | 1.85 | 1.8765 | 1.81 | 546220 |
| 1737070500 | 1.85 | 0.03 | 1.65 | 1.83 | 1.86 | 1.76 | 966023 |
| 1736984100 | 1.82 | 0.12 | 7.06 | 1.73 | 1.83 | 1.7 | 1082183 |
| 1736897700 | 1.7 | 0.14 | 8.97 | 1.71 | 1.7194 | 1.555 | 2557264 |
| 1736811300 | 1.56 | 0 | 0.00 | 1.53 | 1.56 | 1.49 | 945944 |
| 1736552100 | 1.56 | -0.01 | -0.64 | 1.575 | 1.575 | 1.51 | 501880 |
| 1736379300 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.53 | 1169743 |
| 1736292900 | 1.62 | -0.03 | -1.82 | 1.675 | 1.68 | 1.6 | 384117 |
| 1736206500 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.71 | 1.6 | 785286 |
| 1735947300 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.68 | 1.61 | 722471 |
| 1735860900 | 1.62 | -0.04 | -2.41 | 1.6599 | 1.67 | 1.6 | 514762 |
| 1735688100 | 1.66 | 0.05 | 3.11 | 1.6299999 | 1.66 | 1.6 | 1024300 |
| 1735601700 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.57 | 996983 |
| 1735342500 | 1.65 | 0.02 | 1.23 | 1.645 | 1.66 | 1.6006 | 605694 |
| 1735256100 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6399999 | 1.5701 | 1001655 |
| 1735077840 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.65 | 1.59 | 720637 |
| 1734996900 | 1.65 | -0.02 | -1.20 | 1.66 | 1.7 | 1.6399999 | 600795 |
| 1734737700 | 1.67 | -0.03 | -1.76 | 1.685 | 1.725 | 1.65 | 699167 |
| 1734651300 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.78 | 1.635 | 2504179 |
| 1734564900 | 1.6399999 | -0.09 | -5.20 | 1.715 | 1.74 | 1.615 | 1397643 |
| 1734478500 | 1.73 | -0.01 | -0.57 | 1.74 | 1.77 | 1.71 | 1248684 |
| 1734392100 | 1.74 | -0.03 | -1.69 | 1.78 | 1.7959 | 1.73 | 1212039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
