ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Angi Inc

Angi Inc (ANGI)

15.04
-0.17
(-1.12%)
15.03
-0.01
(-0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.74-10.375670840816.7716.9414.9998471015.72639006CS
4-1.18-7.2794571252316.2117.157614.9993589016.01868379CS
12-1.17-7.2222222222216.217.3710.88139544814.17166348CS
26-1.97-11.58823529411720.710.88133664615.51321361CS
52-4.97-24.852029.1510.88103950317.89429915CS
156-28.37-65.368663594543.463.110.88100607624.48866966CS
260-110.87-88.0619539317125.9191.710.88143629478.15988511CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175028610015.04-0.17-1.1215.115.4614.97858732
175019970015.21-0.53-3.3715.5715.86515.1551138766
175011330015.740.31.9415.1515.7615.091050272
174985410015.44-0.38-2.4015.7915.8815.395924353
174976770015.82-0.81-4.8716.39999916.5115.79984195
174968130016.6299990.050.3016.7716.9416.51825963
174959490016.579999-0.05-0.3016.8316.8316.35952036
174950850016.6299990.140.8516.73999916.8416.57782435
174924930016.489999-0.12-0.6916.73999916.8516.465571037
174916290016.605-0.39-2.2717.0417.116.515533669
174907650016.990.140.8316.9417.157616.78676454
174899010016.851.177.4615.716.92515.71059557
174890370015.680.030.1915.715.9515.581061140
174864450015.65-0.04-0.2515.5315.79515.461493385
174855810015.69-0.15-0.9516.0316.19515.565729484
174847170015.84-0.45-2.7616.2916.29515.84699918
174838530016.290.734.6915.6916.4515.68931524
174803970015.56-0.45-2.8115.6915.9915.511099081
174795330016.010.150.9515.816.1415.72551284666
174786690015.86-0.47-2.8816.2116.3415.81983977
174778050016.329999-0.42-2.5116.6916.8216.16836233
174769410016.750.372.2616.0717.0916.071174597
174743490016.3799990.030.1816.3516.57999916.14928525
174734850016.350.241.4915.9616.3515.721062226
174726210016.11-0.49-2.9516.5716.8216.055886717
174717570016.60.493.0416.116.981816.11304559
174708930016.110.010.0616.55999916.6215.721743322
174683010016.11.127.4815.116.5915.11925632
174674370014.98-0.17-1.1215.1515.952314.72746306
174665730015.153.934.6714.9915.587513.954676953
174657090011.250.050.4511.1611.3410.881443752
174648450011.2-0.59-5.0011.6711.811.171901495
174622530011.79-0.17-1.4212.0612.1111.5851358864
174613890011.960.54.3611.511.9611.451063147
174605250011.46-0.43-3.6211.5811.8511.1551058857
174596610011.890.141.1911.6511.9811.46929566
174587970011.75-0.57-4.6312.2712.6611.65997739
174562050012.32-0.22-1.7512.7112.71512.15749649
174553410012.54-0.02-0.1612.5612.6812.38788554
174544770012.560.423.4612.6412.9812.371092324
174536130012.140.141.1712.2112.4111.661423276
1745274900120.43.4511.62512.2211.481621546
174492930011.60.171.4911.4111.7411.261195124
174484290011.43-0.69-5.6911.9112.0511.2451282197
174475650012.12-0.38-3.0412.3512.66511.891489737
174467010012.50.10.8112.6512.9112.481932260
174441090012.4-0.24-1.9012.7312.80511.891488687
174432450012.64-0.36-2.7712.612.84512.291765785
1744238100131.038.6011.8313.2511.762666234
174415170011.97-0.19-1.5612.6212.8511.682811436
174406530012.16-0.04-0.3311.5412.67113177104
174380610012.2-0.9-6.8712.5112.97121850362
174371970013.1-0.9-6.4313.1113.52512.531975245
174363330014-0.7-4.7614.2914.8413.852743221
174354690014.7-0.71-4.6115.0315.8314.564354602
174346050015.41-0.51-3.2015.615.9315.335486549
174320130015.92-1.13-6.6316.8516.9115.82372083
174311490017.050.623.7716.71999917.3716.69469096
174302850016.430.171.0516.216.5515.97326575
174294210016.26-0.39-2.3416.6617.0815.95274366
174285570016.6499991.056.7315.7517.3915.75345594
174259650015.6-0.4-2.501616.2515.3225383
1742510100160.31.9115.716.64999915.4235107
174242370015.70.21.2915.415.915.4159401

Your Recent History

Delayed Upgrade Clock