| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angion Biomedica Corporation | ANGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 |
ANGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 9.00 | 11.20 | 7.283 | 9.21 | 207,901 | 1.00 | 11.11% |
| 3 Months | 5.50 | 11.20 | 4.509 | 8.16 | 101,758 | 4.50 | 81.82% |
| 6 Months | 8.268 | 11.20 | 4.509 | 7.71 | 81,664 | 1.73 | 20.95% |
| 1 Year | 16.50 | 20.40 | 4.509 | 10.72 | 94,903 | -6.50 | -39.39% |
| 3 Years | 176.20 | 263.00 | 4.509 | 59.98 | 128,898 | -166.20 | -94.32% |
| 5 Years | 176.20 | 263.00 | 4.509 | 59.98 | 128,898 | -166.20 | -94.32% |
ANGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 08 Jun 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 07 Jun 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 06 Jun 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 03 Jun 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 02 Jun 2023 | 10.00 | 0.20 | 2.04% | 10.60 | 10.60 | 8.901 | 22,484 |
| 01 Jun 2023 | 9.80 | -0.10 | -1.01% | 11.10 | 11.20 | 8.794 | 31,373 |
| 31 May 2023 | 9.90 | 0.40 | 4.23% | 10.60 | 11.20 | 9.602 | 67,991 |
| 27 May 2023 | 9.498 | 1.00 | 11.75% | 9.859 | 9.859 | 8.699 | 72,219 |
| 26 May 2023 | 8.499 | 0.30 | 3.65% | 8.90 | 8.90 | 8.00 | 19,720 |
| 25 May 2023 | 8.20 | -0.19 | -2.23% | 8.90 | 8.90 | 7.725 | 15,036 |
| 24 May 2023 | 8.387 | 0.69 | 8.92% | 8.50 | 9.495 | 8.387 | 19,748 |
| 23 May 2023 | 7.70 | -0.20 | -2.53% | 8.395 | 9.499 | 7.70 | 11,321 |
| 20 May 2023 | 7.90 | -0.10 | -1.25% | 7.90 | 8.211 | 7.525 | 3,521 |
| 19 May 2023 | 8.00 | -0.20 | -2.44% | 9.40 | 9.40 | 7.90 | 7,416 |
| 18 May 2023 | 8.20 | 0.30 | 3.8% | 7.90 | 8.599 | 7.90 | 3,415 |
| 17 May 2023 | 7.90 | 0.00 | 0.0% | 7.613 | 8.25 | 7.613 | 4,282 |
| 16 May 2023 | 7.90 | 0.14 | 1.8% | 7.627 | 8.40 | 7.283 | 5,526 |
| 13 May 2023 | 7.76 | -0.14 | -1.77% | 9.00 | 9.50 | 7.723 | 7,002 |
| 12 May 2023 | 7.90 | -0.50 | -5.95% | 8.80 | 8.80 | 7.90 | 8,254 |
| 11 May 2023 | 8.40 | 0.30 | 3.7% | 8.203 | 8.50 | 7.901 | 3,222 |
| 10 May 2023 | 8.10 | 0.20 | 2.53% | 7.90 | 8.301 | 7.90 | 6,897 |
