Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angion Biomedica Corporation | ANGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 |
ANGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 8.80 | 11.20 | 4.509 | 7.71 | 81,485 | 1.20 | 13.64% |
3 Years | 176.20 | 263.00 | 4.509 | 59.98 | 128,898 | -166.20 | -94.32% |
5 Years | 176.20 | 263.00 | 4.509 | 59.98 | 128,898 | -166.20 | -94.32% |
ANGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
08 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
07 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
06 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
05 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
02 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
01 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
30 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
29 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
28 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
25 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
23 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
22 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
21 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
18 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
17 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
16 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
15 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
14 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
11 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
10 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |