Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angion Biomedica Corporation | ANGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 |
ANGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 8.80 | 11.20 | 4.509 | 7.71 | 81,485 | 1.20 | 13.64% |
| 3 Years | 176.20 | 263.00 | 4.509 | 59.98 | 128,898 | -166.20 | -94.32% |
| 5 Years | 176.20 | 263.00 | 4.509 | 59.98 | 128,898 | -166.20 | -94.32% |
ANGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 08 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 07 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 06 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 05 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 02 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 01 Dec 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 30 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 29 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 28 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 25 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 23 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 22 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 21 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 18 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 17 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 16 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 15 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 14 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 11 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 10 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
