ANGN

Angion Biomedica Corporation

10.00
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
Angion Biomedica Corporation ANGN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.00
more quote information »

ANGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month9.0011.207.2839.21207,9011.0011.11%
3 Months5.5011.204.5098.16101,7584.5081.82%
6 Months8.26811.204.5097.7181,6641.7320.95%
1 Year16.5020.404.50910.7294,903-6.50-39.39%
3 Years176.20263.004.50959.98128,898-166.20-94.32%
5 Years176.20263.004.50959.98128,898-166.20-94.32%

ANGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Jun 2023 10.00 0.00 0.0% 10.00 10.00 10.00 0
08 Jun 2023 10.00 0.00 0.0% 10.00 10.00 10.00 0
07 Jun 2023 10.00 0.00 0.0% 10.00 10.00 10.00 0
06 Jun 2023 10.00 0.00 0.0% 10.00 10.00 10.00 0
03 Jun 2023 10.00 0.00 0.0% 10.00 10.00 10.00 0
02 Jun 2023 10.00 0.20 2.04% 10.60 10.60 8.901 22,484
01 Jun 2023 9.80 -0.10 -1.01% 11.10 11.20 8.794 31,373
31 May 2023 9.90 0.40 4.23% 10.60 11.20 9.602 67,991
27 May 2023 9.498 1.00 11.75% 9.859 9.859 8.699 72,219
26 May 2023 8.499 0.30 3.65% 8.90 8.90 8.00 19,720
25 May 2023 8.20 -0.19 -2.23% 8.90 8.90 7.725 15,036
24 May 2023 8.387 0.69 8.92% 8.50 9.495 8.387 19,748
23 May 2023 7.70 -0.20 -2.53% 8.395 9.499 7.70 11,321
20 May 2023 7.90 -0.10 -1.25% 7.90 8.211 7.525 3,521
19 May 2023 8.00 -0.20 -2.44% 9.40 9.40 7.90 7,416
18 May 2023 8.20 0.30 3.8% 7.90 8.599 7.90 3,415
17 May 2023 7.90 0.00 0.0% 7.613 8.25 7.613 4,282
16 May 2023 7.90 0.14 1.8% 7.627 8.40 7.283 5,526
13 May 2023 7.76 -0.14 -1.77% 9.00 9.50 7.723 7,002
12 May 2023 7.90 -0.50 -5.95% 8.80 8.80 7.90 8,254
11 May 2023 8.40 0.30 3.7% 8.203 8.50 7.901 3,222
10 May 2023 8.10 0.20 2.53% 7.90 8.301 7.90 6,897
Your Recent History
NASDAQ
ANGN
Angion Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 08:05:12