Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Annexon Inc | ANNX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.14 | 4.70 | 5.21 | 5.115 |
ANNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.07 | 6.56 | 4.68 | 5.78 | 1,182,658 | -1.37 | -22.57% |
1 Month | 6.01 | 8.40 | 4.68 | 6.63 | 2,049,918 | -1.31 | -21.80% |
3 Months | 4.83 | 8.40 | 3.86 | 6.01 | 1,585,346 | -0.1299 | -2.69% |
6 Months | 1.82 | 8.40 | 1.67 | 5.14 | 1,183,527 | 2.88 | 158.25% |
1 Year | 4.90 | 8.40 | 1.57 | 4.44 | 931,473 | -0.1999 | -4.08% |
3 Years | 23.14 | 24.85 | 1.57 | 5.90 | 529,224 | -18.44 | -79.69% |
5 Years | 16.8635 | 38.01 | 1.57 | 7.39 | 459,231 | -12.16 | -72.13% |
ANNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 5.115 | -0.63 | -10.89% | 5.485 | 5.69 | 5.11 | 1,251,941 |
16 Apr 2024 | 5.74 | -0.24 | -4.01% | 5.99 | 6.06 | 5.455 | 1,305,961 |
13 Apr 2024 | 5.98 | -0.09 | -1.48% | 5.98 | 6.0699 | 5.86 | 1,300,966 |
12 Apr 2024 | 6.07 | -0.10 | -1.62% | 6.40 | 6.56 | 6.00 | 808,875 |
11 Apr 2024 | 6.17 | -0.06 | -0.96% | 6.04 | 6.19 | 5.91 | 1,129,812 |
10 Apr 2024 | 6.23 | 0.18 | 2.98% | 5.92 | 6.26 | 5.81 | 1,296,800 |
09 Apr 2024 | 6.05 | -0.14 | -2.26% | 6.11 | 6.215 | 5.79 | 1,380,014 |
06 Apr 2024 | 6.19 | -0.19 | -2.98% | 6.14 | 6.335 | 6.03 | 978,019 |
05 Apr 2024 | 6.38 | -0.07 | -1.09% | 6.53 | 6.885 | 6.32 | 2,646,629 |
04 Apr 2024 | 6.45 | 0.03 | 0.47% | 6.47 | 6.72 | 6.31 | 1,421,694 |
03 Apr 2024 | 6.42 | -0.21 | -3.17% | 6.64 | 6.82 | 6.35 | 1,509,662 |
02 Apr 2024 | 6.63 | -0.54 | -7.53% | 7.10 | 7.31 | 6.56 | 2,029,568 |
29 Mar 2024 | 7.17 | -0.64 | -8.19% | 8.00 | 8.26 | 7.03 | 4,061,982 |
28 Mar 2024 | 7.81 | 0.93 | 13.52% | 7.37 | 8.40 | 7.16 | 5,561,307 |
27 Mar 2024 | 6.88 | 0.24 | 3.61% | 6.85 | 7.145 | 6.57 | 1,651,892 |
26 Mar 2024 | 6.64 | -0.16 | -2.35% | 6.97 | 7.19 | 6.56 | 1,697,239 |
23 Mar 2024 | 6.80 | 0.71 | 11.66% | 6.26 | 7.61 | 6.11 | 5,166,604 |
22 Mar 2024 | 6.09 | 0.20 | 3.40% | 5.93 | 6.19 | 5.775 | 1,766,919 |
21 Mar 2024 | 5.89 | -0.19 | -3.13% | 6.01 | 6.10 | 5.66 | 1,631,012 |
20 Mar 2024 | 6.08 | -0.21 | -3.34% | 6.18 | 6.329 | 5.78 | 1,582,842 |
19 Mar 2024 | 6.29 | -0.40 | -5.98% | 6.94 | 7.00 | 6.19 | 2,518,222 |