We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.53 | -2.37584602958 | 359.03 | 360.065 | 343.4395 | 412048 | 349.57967286 | CS |
| 4 | 12.28 | 3.63077286973 | 338.22 | 360.065 | 334.89 | 456949 | 344.97062602 | CS |
| 12 | 0.5 | 0.142857142857 | 350 | 363.03 | 331.495 | 474064 | 343.85319101 | CS |
| 26 | 38.8 | 12.4478665383 | 311.7 | 363.03 | 289.82 | 432562 | 331.39923012 | CS |
| 52 | 22.22 | 6.76861216035 | 328.28 | 363.03 | 289.82 | 454198 | 330.48867155 | CS |
| 156 | 28.52 | 8.85769302441 | 321.98 | 364.31 | 194.23 | 526913 | 300.70148291 | CS |
| 260 | 70.83 | 25.3262773984 | 279.67 | 413.89 | 194.23 | 495915 | 307.14088365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 350.5 | -1.07 | -0.30 | 351.65 | 355.23 | 350 | 382265 |
| 1738280100 | 351.57 | 5.28 | 1.52 | 348 | 352.07 | 346.93 | 368163 |
| 1738193700 | 346.29 | -3.94 | -1.12 | 350.23 | 350.68 | 345.98 | 244626 |
| 1738107300 | 350.23 | 5.34 | 1.55 | 344.54 | 351.32 | 343.4395 | 418124 |
| 1738020900 | 344.89 | -12.48 | -3.49 | 351.35 | 352.64 | 343.65 | 658552 |
| 1737761700 | 357.37 | 0.74 | 0.21 | 359.03 | 360.065 | 355.64 | 370774 |
| 1737675300 | 356.63 | 0 | 0.00 | 356.63 | 356.63 | 356.63 | 0 |
| 1737588900 | 356.63 | 4.56 | 1.30 | 352.67 | 357.17 | 352.67 | 371063 |
| 1737502500 | 352.07 | 2.14 | 0.61 | 351.735 | 354.22 | 349.51 | 452797 |
| 1737156900 | 349.93 | 5.51 | 1.60 | 347.16 | 352.35 | 347.16 | 608369 |
| 1737070500 | 344.42 | 1.35 | 0.39 | 345.73 | 347.97 | 343.77 | 397425 |
| 1736984100 | 343.07 | 3.49 | 1.03 | 344.86 | 346.75 | 341.44 | 504342 |
| 1736897700 | 339.58 | 2.39 | 0.71 | 338.99 | 340.06 | 336.14 | 251864 |
| 1736811300 | 337.19 | -0.62 | -0.18 | 336.62 | 338 | 335 | 548431 |
| 1736552100 | 337.81 | -5.66 | -1.65 | 340.01 | 341.07 | 336.28 | 465234 |
| 1736379300 | 343.47 | 7.61 | 2.27 | 337.3 | 343.8 | 336.6641 | 962038 |
| 1736292900 | 335.86 | -2.79 | -0.82 | 336.65 | 339.7 | 334.89 | 422530 |
| 1736206500 | 338.65 | 0.27 | 0.08 | 339.8 | 343.53 | 337.24 | 530818 |
| 1735947300 | 338.38 | 2.32 | 0.69 | 338.22 | 339.39 | 335.52 | 192990 |
| 1735860900 | 336.06 | -1.27 | -0.38 | 338.61 | 338.63 | 332.42 | 477558 |
| 1735688100 | 337.33 | -0.59 | -0.17 | 338.23 | 340.54 | 336.94 | 256352 |
| 1735601700 | 337.92 | -1.79 | -0.53 | 335.98 | 339.72 | 334.02499 | 216696 |
| 1735342500 | 339.705 | -0.46 | -0.13 | 337.71 | 339.85 | 335.65 | 281204 |
| 1735256100 | 340.16 | -2.68 | -0.78 | 339.65 | 341.65 | 339 | 187302 |
| 1735077840 | 342.84 | 3.34 | 0.98 | 339.84 | 342.84 | 337.74 | 172084 |
| 1734996900 | 339.5 | 1.12 | 0.33 | 335.92 | 341.67 | 335 | 480309 |
| 1734737700 | 338.38 | 3.9 | 1.17 | 332.2273 | 340.49 | 332.2273 | 1216105 |
| 1734651300 | 334.48 | 0.78 | 0.23 | 340.27 | 342.02 | 333.97 | 522365 |
| 1734564900 | 333.7 | -9.37 | -2.73 | 343.12 | 344.4839 | 332.795 | 528947 |
| 1734478500 | 343.07 | 0.46 | 0.13 | 341.78 | 344.61 | 340.72 | 401368 |
| 1734392100 | 342.61 | 2.37 | 0.70 | 340.5 | 344.81 | 340.07 | 666649 |
| 1734132900 | 340.24 | -1.34 | -0.39 | 340.8 | 342.88 | 337.54 | 397137 |
| 1734046500 | 341.58 | -2.42 | -0.70 | 343.2499 | 345.26 | 341.43 | 349664 |
| 1733960100 | 344 | 4.3 | 1.27 | 341.99 | 346 | 341.99 | 456041 |
| 1733873700 | 339.7 | -2.81 | -0.82 | 340.69 | 341.01 | 337.43 | 260961 |
| 1733787300 | 342.51 | -2.79 | -0.81 | 345.5 | 345.5 | 339.62 | 498682 |
| 1733528100 | 345.3 | 0.91 | 0.26 | 345.16 | 349.05 | 344.5 | 716683 |
| 1733441700 | 344.39 | -17.06 | -4.72 | 354.24 | 355.21 | 340.5 | 1011708 |
| 1733355300 | 361.45 | 10.4 | 2.96 | 352.865 | 363.03 | 350.785 | 605717 |
| 1733268900 | 351.05 | 0.54 | 0.15 | 347.43 | 351.845 | 345.65 | 435750 |
| 1733182500 | 350.51 | -0.59 | -0.17 | 349.01 | 351.94 | 347.73 | 458315 |
| 1732917840 | 351.1 | 3.08 | 0.89 | 346.96 | 351.55 | 345.83 | 177951 |
| 1732750500 | 348.02 | -1.83 | -0.52 | 349.17 | 351.15 | 343.85 | 426809 |
| 1732664100 | 349.85 | -2.29 | -0.65 | 351.19 | 352.18 | 347.855 | 505005 |
| 1732577700 | 352.14 | 2.14 | 0.61 | 351.725 | 352.94 | 347.02 | 892451 |
| 1732318500 | 350 | 1.06 | 0.30 | 349.39 | 352.55 | 348.36 | 429061 |
| 1732232100 | 348.94 | 6.7 | 1.96 | 345 | 350.1 | 343.06 | 634650 |
| 1732145700 | 342.24 | 2.72 | 0.80 | 339.575 | 343.15 | 337.43 | 456923 |
| 1732059300 | 339.52 | 3.12 | 0.93 | 334.2 | 341 | 333.995 | 424504 |
| 1731972900 | 336.4 | 4.02 | 1.21 | 335.31 | 337.82 | 331.685 | 421572 |
| 1731713700 | 332.38 | -7.9 | -2.32 | 335.1101 | 336.72 | 331.495 | 504813 |
| 1731627300 | 340.28 | -3.82 | -1.11 | 342.51 | 342.6 | 339 | 543999 |
| 1731540900 | 344.1 | -0.38 | -0.11 | 344.16 | 348.53 | 343.731 | 417297 |
| 1731454500 | 344.48 | -1.85 | -0.53 | 345.025 | 346.09 | 342.55 | 296772 |
| 1731368100 | 346.33 | 4.15 | 1.21 | 342.02 | 347.97 | 341.45 | 320627 |
| 1731108900 | 342.18 | -13.4 | -3.77 | 350 | 350.445 | 340.835 | 781262 |
| 1731022500 | 355.58 | 21.96 | 6.58 | 348.105 | 357.29 | 341.105 | 1429465 |
| 1730936100 | 333.62 | 9.14 | 2.82 | 332.89999 | 336.97 | 331.32 | 683798 |
| 1730849700 | 324.48 | 0.32 | 0.10 | 325.06 | 329.5 | 324.3 | 393471 |
| 1730763300 | 324.16 | 0.41 | 0.13 | 324.57 | 326.01 | 322.445 | 460164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
