![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 81.00 | 90.90 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.20 | 61.00 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 41.65 | 41.65 | 41.65 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.00 | 23.00 | 22.00 | 18.50 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 26 | - |
360.00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 0.05 | 4.80 | 1.14 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 4.80 | 0.89 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.85 | 4.80 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 76 | - |
310.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 1.55 | 3.00 | 2.55 | 2.275 | -0.45 | -15.00 % | 81 | 121 | 08/2/2025 |
340.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 54 | - |
350.00 | 5.20 | 14.80 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 28 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 20.30 | 30.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 30.10 | 40.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 40.30 | 50.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 50.10 | 60.00 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 60.10 | 70.00 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.10 | 79.90 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.10 | 90.00 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions