
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 87.70 | 96.00 | 0.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 77.40 | 86.00 | 0.00 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.40 | 76.00 | 89.80 | 71.70 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 57.30 | 66.00 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.80 | 55.90 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.30 | 45.90 | 59.00 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 28.20 | 37.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 18.90 | 27.00 | 36.95 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 10.80 | 19.00 | 27.00 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 6.50 | 12.90 | 12.10 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 2.10 | 4.60 | 4.60 | 3.35 | 0.00 | 0.00 % | 0 | 18 | - |
340.00 | 1.20 | 2.10 | 1.45 | 1.65 | 0.85 | 141.67 % | 16 | 486 | 12/3/2025 |
350.00 | 0.50 | 10.00 | 2.16 | 5.25 | 1.06 | 96.36 % | 4 | 252 | 12/3/2025 |
360.00 | 0.80 | 3.10 | 2.05 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
380.00 | 1.05 | 4.80 | 0.90 | 2.925 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 0.85 | 1.20 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 0.65 | 4.80 | 8.17 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.85 | 0.60 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.05 | 10.00 | 1.90 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 1.30 | 1.80 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.90 | 5.50 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 266 | - |
310.00 | 2.05 | 10.00 | 3.08 | 6.025 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 5.10 | 9.80 | 7.60 | 7.45 | 0.00 | 0.00 % | 0 | 205 | - |
330.00 | 8.00 | 16.00 | 11.07 | 12.00 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 15.10 | 23.90 | 20.03 | 19.50 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 25.00 | 33.00 | 21.06 | 29.00 | -0.00 | 0.00 % | 0 | 3 | - |
360.00 | 35.00 | 44.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.00 | 53.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.10 | 63.60 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.00 | 73.90 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.00 | 83.90 | 69.28 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.00 | 93.90 | 79.31 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 95.00 | 104.00 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions