ANSYS Inc ANSS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ANSYS Inc (ANSS)
ANSYS Inc (ANSS) Options

ANSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	100.10	109.00	0.00	104.55	0.00	0.00 %	0	0	-
240.00	90.10	99.00	0.00	94.55	0.00	0.00 %	0	0	-
250.00	80.00	89.80	0.00	84.90	0.00	0.00 %	0	0	-
260.00	70.00	79.90	0.00	74.95	0.00	0.00 %	0	0	-
270.00	60.00	69.70	0.00	64.85	0.00	0.00 %	0	0	-
280.00	50.30	60.00	0.00	55.15	0.00	0.00 %	0	0	-
290.00	41.00	50.00	0.00	45.50	0.00	0.00 %	0	0	-
300.00	30.60	37.00	27.00	33.80	0.00	0.00 %	0	3	-
310.00	22.10	30.40	0.00	26.25	0.00	0.00 %	0	0	-
320.00	12.40	20.60	11.50	16.50	0.00	0.00 %	0	48	-
330.00	6.70	11.60	11.20	9.15	5.50	96.49 %	24	17	27/4/2024
340.00	2.55	5.70	5.50	4.125	3.24	143.36 %	3	228	27/4/2024
350.00	0.50	2.40	2.00	1.45	1.25	166.67 %	2	66	27/4/2024
360.00	0.15	4.00	0.51	2.075	-1.49	-74.50 %	36	35	27/4/2024
370.00	0.05	2.75	5.20	1.40	0.00	0.00 %	0	53	-
380.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
390.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
400.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	5	-
410.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
420.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.05	1.00	1.10	0.525	0.00	0.00 %	0	2	-
310.00	0.30	9.40	2.22	4.85	0.00	0.00 %	0	1	-
320.00	1.50	2.75	2.75	2.125	-4.15	-60.14 %	2	9	27/4/2024
330.00	2.15	6.90	4.10	4.525	-6.30	-60.58 %	2	7	27/4/2024
340.00	4.50	11.70	11.70	8.10	-3.10	-20.95 %	1	9	27/4/2024
350.00	12.00	21.00	25.05	16.50	0.00	0.00 %	0	15	-
360.00	21.20	31.00	13.75	26.10	0.00	0.00 %	0	0	-
370.00	31.00	40.90	0.00	35.95	0.00	0.00 %	0	0	-
380.00	41.30	51.00	0.00	46.15	0.00	0.00 %	0	0	-
390.00	51.30	60.30	0.00	55.80	0.00	0.00 %	0	0	-
400.00	61.20	71.00	0.00	66.10	0.00	0.00 %	0	0	-
410.00	71.30	81.00	0.00	76.15	0.00	0.00 %	0	0	-
420.00	81.30	90.80	0.00	86.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions