Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptorum Group Ltd | APM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -4.38% | 5.24 | 05:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.45 | 5.15 | 5.46 | 5.48 |
APM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 6.50 | 5.15 | 5.59 | 29,307 | -0.11 | -2.06% |
| 1 Month | 9.48 | 11.19 | 5.04 | 8.47 | 69,855 | -4.24 | -44.73% |
| 3 Months | 1.61 | 17.49 | 1.35 | 8.44 | 2,604,870 | 3.63 | 225.47% |
| 6 Months | 1.78 | 17.49 | 1.35 | 8.42 | 1,211,587 | 3.46 | 194.38% |
| 1 Year | 2.84 | 17.49 | 1.35 | 7.73 | 722,857 | 2.40 | 84.51% |
| 3 Years | 24.80 | 35.40 | 1.35 | 15.05 | 580,290 | -19.56 | -78.87% |
| 5 Years | 146.60 | 332.80 | 1.35 | 21.48 | 482,618 | -141.36 | -96.43% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.48 | -0.08 | -1.44% | 5.60 | 5.6802 | 5.40 | 39,317 |
| 25 Apr 2024 | 5.56 | 0.06 | 1.09% | 5.42 | 5.8875 | 5.42 | 17,199 |
| 24 Apr 2024 | 5.50 | -0.16 | -2.83% | 5.65 | 5.80 | 5.26 | 34,568 |
| 23 Apr 2024 | 5.66 | -0.09 | -1.57% | 5.71 | 6.22 | 5.5417 | 19,456 |
| 20 Apr 2024 | 5.75 | 0.38 | 7.08% | 5.35 | 6.50 | 5.35 | 37,351 |
| 19 Apr 2024 | 5.37 | -1.88 | -25.93% | 7.03 | 7.05 | 5.04 | 115,763 |
| 18 Apr 2024 | 7.25 | -0.40 | -5.23% | 7.62 | 7.62 | 7.05 | 83,245 |
| 17 Apr 2024 | 7.65 | -0.20 | -2.55% | 7.88 | 7.88 | 7.50 | 9,975 |
| 16 Apr 2024 | 7.85 | -0.36 | -4.38% | 8.34 | 8.48 | 7.50 | 48,178 |
| 13 Apr 2024 | 8.21 | -0.40 | -4.65% | 8.49 | 8.8999 | 8.20 | 30,921 |
| 12 Apr 2024 | 8.61 | -0.31 | -3.48% | 8.90 | 9.15 | 8.61 | 30,917 |
| 11 Apr 2024 | 8.92 | 0.27 | 3.12% | 8.47 | 9.01 | 8.24 | 31,410 |
| 10 Apr 2024 | 8.65 | 0.12 | 1.41% | 8.70 | 9.50 | 8.1867 | 22,443 |
| 09 Apr 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.8788 | 8.02 | 80,357 |
| 06 Apr 2024 | 8.00 | -2.35 | -22.71% | 10.20 | 10.35 | 7.90 | 125,458 |
| 05 Apr 2024 | 10.35 | -0.20 | -1.90% | 10.76 | 11.19 | 10.04 | 133,651 |
| 04 Apr 2024 | 10.55 | 0.53 | 5.29% | 9.79 | 10.82 | 9.46 | 104,423 |
| 03 Apr 2024 | 10.02 | 0.34 | 3.51% | 9.68 | 10.60 | 9.3565 | 148,076 |
| 02 Apr 2024 | 9.68 | 0.19 | 2.00% | 9.48 | 10.39 | 8.60 | 221,442 |
| 29 Mar 2024 | 9.49 | 0.79 | 9.08% | 8.70 | 9.8695 | 8.51 | 211,131 |
| 28 Mar 2024 | 8.70 | -0.15 | -1.69% | 8.58 | 9.33 | 8.53 | 170,268 |
| 27 Mar 2024 | 8.85 | 1.08 | 13.90% | 7.52 | 9.1499 | 7.40 | 274,496 |
