We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.62711864407 | 1.18 | 1.31 | 1.08 | 125016 | 1.12532309 | CS |
| 4 | 0.4238 | 50.0827227606 | 0.8462 | 7.4899 | 0.8462 | 8729286 | 2.65273687 | CS |
| 12 | -0.14 | -9.92907801418 | 1.41 | 7.4899 | 0.46 | 2624501 | 2.62597523 | CS |
| 26 | -2.15 | -62.865497076 | 3.42 | 7.4899 | 0.46 | 1143054 | 2.62271311 | CS |
| 52 | -0.44 | -25.730994152 | 1.71 | 17.49 | 0.46 | 1180040 | 5.60761847 | CS |
| 156 | -11.73 | -90.2307692308 | 13 | 23.5 | 0.46 | 522386 | 7.64798827 | CS |
| 260 | -148.73 | -99.1533333333 | 150 | 182.5 | 0.46 | 597709 | 17.69134393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 125691 |
| 1737502500 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.19 | 1.1 | 137209 |
| 1737156900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.22 | 1.1 | 112250 |
| 1737070500 | 1.19 | -0.04 | -3.25 | 1.215 | 1.3 | 1.12 | 158002 |
| 1736984100 | 1.23 | 0 | 0.00 | 1.26 | 1.2994 | 1.16 | 117998 |
| 1736897700 | 1.23 | -0.1 | -7.52 | 1.31 | 1.3899999 | 1.19 | 175843 |
| 1736811300 | 1.33 | -0.06 | -4.32 | 1.42 | 1.4652 | 1.27 | 191057 |
| 1736552100 | 1.3899999 | -0.04 | -2.80 | 1.33 | 1.41 | 1.21 | 347271 |
| 1736379300 | 1.43 | -0.17 | -10.63 | 1.5 | 1.55 | 1.3716 | 326345 |
| 1736292900 | 1.6 | -0.01 | -0.62 | 1.69 | 1.7596 | 1.4608 | 553811 |
| 1736206500 | 1.61 | -0.53 | -24.77 | 1.95 | 2 | 1.6 | 1095153 |
| 1735947300 | 2.14 | -0.06 | -2.73 | 2.19 | 2.39 | 2 | 1957984 |
| 1735860900 | 2.2 | -0.6 | -21.43 | 3.25 | 4.8 | 1.95 | 13697704 |
| 1735688100 | 2.8 | 1.45 | 106.64 | 4.82 | 7.4899 | 2.71 | 116316491 |
| 1735601700 | 1.355 | 0.28 | 25.46 | 1.1399999 | 1.3799999 | 1.1 | 4615822 |
| 1735342500 | 1.08 | 0.22 | 25.57 | 0.8462 | 1.08 | 0.8462 | 86165 |
| 1735256100 | 0.8601 | 0.008 | 0.94 | 0.9009 | 0.96 | 0.855201 | 56739 |
| 1735077840 | 0.8521 | 0.1185 | 16.15 | 0.738 | 0.88 | 0.7345 | 50701 |
| 1734996900 | 0.7336 | -0.0063 | -0.85 | 0.76 | 0.766499 | 0.7102 | 9360 |
| 1734737700 | 0.7399 | 0.00065 | 0.09 | 0.7167 | 0.7665 | 0.71 | 25720 |
| 1734651300 | 0.73925 | -0.01665 | -2.20 | 0.7399 | 0.7701 | 0.672 | 20073 |
| 1734564900 | 0.7559 | -0.0116 | -1.51 | 0.7675 | 0.7675 | 0.72 | 22206 |
| 1734478500 | 0.7675 | 0.0473001 | 6.57 | 0.7000999 | 0.7819 | 0.7000999 | 9889 |
| 1734392100 | 0.7201999 | -0.0465 | -6.06 | 0.7332999 | 0.7578 | 0.7 | 12592 |
| 1734132900 | 0.7667 | 0.0057 | 0.75 | 0.736 | 0.7997 | 0.7332999 | 11128 |
| 1734046500 | 0.761 | -0.0241 | -3.07 | 0.7678 | 0.7997 | 0.76 | 7175 |
| 1733960100 | 0.7851 | 0.03239 | 4.30 | 0.7332999 | 0.81005 | 0.7332999 | 46714 |
| 1733873700 | 0.75271 | -0.06729 | -8.21 | 0.8258 | 0.8258 | 0.74 | 27319 |
| 1733787300 | 0.8199999 | 0.0611999 | 8.07 | 0.7033 | 0.85 | 0.7033 | 41480 |
| 1733528100 | 0.7588 | 0.0133 | 1.78 | 0.76 | 0.76 | 0.6801 | 9860 |
| 1733441700 | 0.7455 | 0.0234 | 3.24 | 0.7156 | 0.75 | 0.653 | 19367 |
| 1733355300 | 0.7221 | -0.0059 | -0.81 | 0.68 | 0.7705999 | 0.68 | 12358 |
| 1733268900 | 0.728 | -0.117 | -13.85 | 0.7858 | 0.8163 | 0.7254 | 77388 |
| 1733182500 | 0.845 | 0.1626 | 23.83 | 0.7 | 0.85 | 0.6521 | 445664 |
| 1732917840 | 0.6824 | -0.0246 | -3.48 | 0.7 | 0.707 | 0.6151 | 11165 |
| 1732750500 | 0.707 | 0.0368 | 5.49 | 0.6311 | 0.707 | 0.6062 | 10021 |
| 1732664100 | 0.6702 | -0.0298 | -4.26 | 0.71 | 0.7298 | 0.5863 | 56199 |
| 1732577700 | 0.7 | -0.04 | -5.41 | 0.74 | 0.74 | 0.7 | 20680 |
| 1732318500 | 0.74 | 0.0115 | 1.58 | 0.735 | 0.74 | 0.6901 | 27057 |
| 1732232100 | 0.7285 | -0.0075 | -1.02 | 0.6845 | 0.739 | 0.65 | 28662 |
| 1732145700 | 0.736 | 0.005 | 0.68 | 0.7867 | 0.79 | 0.673 | 65236 |
| 1732059300 | 0.731 | 0.185 | 33.88 | 0.56 | 0.76 | 0.5269 | 156243 |
| 1731972900 | 0.546 | -0.136 | -19.94 | 0.727 | 0.73 | 0.46 | 294084 |
| 1731713700 | 0.682 | -0.418 | -38.00 | 1.01 | 1.04 | 0.6357 | 215536 |
| 1731627300 | 1.1 | -0.1 | -8.33 | 1.18 | 1.23 | 1.0901 | 42161 |
| 1731540900 | 1.2 | 0 | 0.00 | 1.21 | 1.25 | 1.2 | 47697 |
| 1731454500 | 1.2 | -0.09 | -6.98 | 1.29 | 1.29 | 1.2 | 34810 |
| 1731368100 | 1.29 | 0.06 | 4.88 | 1.2 | 1.368 | 1.2 | 64360 |
| 1731108900 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.23 | 8646 |
| 1731022500 | 1.28 | -0.05 | -3.76 | 1.31 | 1.31 | 1.21 | 28794 |
| 1730936100 | 1.33 | -0.03 | -2.21 | 1.34 | 1.36 | 1.33 | 18794 |
| 1730849700 | 1.36 | -0.07 | -4.90 | 1.45 | 1.45 | 1.29 | 34589 |
| 1730763300 | 1.43 | -0.02 | -1.58 | 1.4 | 1.48 | 1.4 | 8661 |
| 1730500500 | 1.453 | 0.02 | 1.61 | 1.41 | 1.46 | 1.36 | 7958 |
| 1730414100 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.36 | 24434 |
| 1730327700 | 1.4 | -0.02 | -1.41 | 1.55 | 1.55 | 1.4 | 15582 |
| 1730241300 | 1.42 | -0.06 | -4.05 | 1.47 | 1.585 | 1.42 | 9897 |
| 1730154900 | 1.48 | -0.17 | -10.30 | 1.65 | 1.65 | 1.35 | 99561 |
| 1729895700 | 1.65 | -0.06 | -3.51 | 1.76 | 1.76 | 1.6 | 23286 |
| 1729809300 | 1.71 | -0.04 | -2.29 | 1.71 | 1.75 | 1.7 | 14600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
