Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apogee Enterprises Inc | APOG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.92 | 7.01% | 59.84 | 06:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.50 | 58.74 | 62.99 | 59.84 | 55.92 |
APOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.14 | 62.99 | 55.26 | 56.51 | 104,530 | 2.70 | 4.73% |
| 1 Month | 59.01 | 62.99 | 55.26 | 58.27 | 103,283 | 0.83 | 1.41% |
| 3 Months | 54.09 | 62.99 | 52.34 | 56.33 | 121,566 | 5.75 | 10.63% |
| 6 Months | 44.65 | 62.99 | 41.01 | 51.23 | 138,935 | 15.19 | 34.02% |
| 1 Year | 43.66 | 62.99 | 36.62 | 48.33 | 146,612 | 16.18 | 37.06% |
| 3 Years | 36.22 | 62.99 | 33.88 | 44.33 | 149,523 | 23.62 | 65.21% |
| 5 Years | 39.30 | 62.99 | 13.767 | 36.84 | 179,944 | 20.54 | 52.26% |
APOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 59.84 | 3.92 | 7.01% | 59.50 | 62.99 | 58.74 | 287,817 |
| 18 Apr 2024 | 55.92 | -0.28 | -0.50% | 56.78 | 56.80 | 55.26 | 154,260 |
| 17 Apr 2024 | 56.20 | -0.24 | -0.43% | 55.85 | 56.34 | 55.565 | 112,881 |
| 16 Apr 2024 | 56.44 | -0.55 | -0.97% | 57.39 | 57.69 | 56.07 | 106,021 |
| 13 Apr 2024 | 56.99 | -0.85 | -1.47% | 57.66 | 57.76 | 56.83 | 79,780 |
| 12 Apr 2024 | 57.84 | 0.71 | 1.24% | 57.14 | 58.1399 | 57.06 | 69,709 |
| 11 Apr 2024 | 57.13 | -1.72 | -2.92% | 57.64 | 58.08 | 56.81 | 110,407 |
| 10 Apr 2024 | 58.85 | -0.78 | -1.31% | 59.63 | 59.85 | 58.55 | 83,665 |
| 09 Apr 2024 | 59.63 | 0.36 | 0.61% | 59.29 | 59.66 | 59.085 | 64,386 |
| 06 Apr 2024 | 59.27 | 0.84 | 1.44% | 58.63 | 59.51 | 58.60 | 132,036 |
| 05 Apr 2024 | 58.43 | -0.70 | -1.18% | 59.74 | 59.93 | 58.12 | 85,360 |
| 04 Apr 2024 | 59.13 | 1.07 | 1.84% | 58.05 | 59.15 | 58.05 | 70,200 |
| 03 Apr 2024 | 58.06 | -0.61 | -1.04% | 58.34 | 58.42 | 57.78 | 132,667 |
| 02 Apr 2024 | 58.67 | -0.53 | -0.90% | 59.54 | 59.61 | 58.52 | 55,266 |
| 29 Mar 2024 | 59.20 | 0.11 | 0.19% | 59.32 | 59.71 | 58.51 | 119,275 |
| 28 Mar 2024 | 59.09 | 0.39 | 0.66% | 59.19 | 59.32 | 58.985 | 143,446 |
| 27 Mar 2024 | 58.70 | -0.07 | -0.12% | 58.77 | 59.09 | 58.50 | 97,260 |
| 26 Mar 2024 | 58.77 | -0.79 | -1.33% | 59.39 | 59.88 | 58.47 | 140,657 |
| 23 Mar 2024 | 59.56 | -0.70 | -1.16% | 60.28 | 60.28 | 59.37 | 56,457 |
| 22 Mar 2024 | 60.26 | 1.48 | 2.52% | 59.01 | 60.40 | 58.85 | 148,646 |
| 21 Mar 2024 | 58.78 | 0.67 | 1.15% | 58.05 | 59.05 | 57.8393 | 180,953 |
| 20 Mar 2024 | 58.11 | 0.80 | 1.40% | 57.31 | 58.425 | 57.31 | 175,111 |
