We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 5.47518769456 | 54.61 | 57.78 | 54.11 | 326343 | 55.56476111 | CS |
| 4 | -14.19 | -19.7659841204 | 71.79 | 73.425 | 49.5769 | 348243 | 58.48708762 | CS |
| 12 | -18.04 | -23.8498149127 | 75.64 | 87.925 | 49.5769 | 212139 | 69.56942549 | CS |
| 26 | -4.77 | -7.64790764791 | 62.37 | 87.925 | 49.5769 | 171118 | 70.1366623 | CS |
| 52 | 3.59 | 6.64691723755 | 54.01 | 87.925 | 49.5769 | 162672 | 65.41336179 | CS |
| 156 | 12.65 | 28.1423804227 | 44.95 | 87.925 | 35.96 | 156879 | 51.73446314 | CS |
| 260 | 23.62 | 69.5114773396 | 33.98 | 87.925 | 13.767 | 179092 | 41.234348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 57.6 | 1.91 | 3.43 | 56.495 | 57.78 | 56.495 | 310601 |
| 1737156900 | 55.69 | 1.29 | 2.37 | 54.8 | 56.61 | 54.8 | 315497 |
| 1737070500 | 54.4 | -0.29 | -0.53 | 54.61 | 55.38 | 54.3 | 267097 |
| 1736984100 | 54.69 | 1.65 | 3.11 | 54.61 | 56.21 | 54.11 | 412176 |
| 1736897700 | 53.04 | -0.36 | -0.67 | 53.9 | 54.2865 | 52.265 | 373484 |
| 1736811300 | 53.4 | 2.65 | 5.22 | 50.06 | 53.76 | 49.5769 | 379956 |
| 1736552100 | 50.75 | -1.77 | -3.37 | 52.87 | 54.64 | 50.67 | 476682 |
| 1736379300 | 52.52 | -5.08 | -8.82 | 55.54 | 56.437 | 51.27 | 762775 |
| 1736292900 | 57.6 | -13.53 | -19.02 | 63.3051 | 64.04 | 57.2101 | 953224 |
| 1736206500 | 71.13 | -0.77 | -1.07 | 72.52 | 72.83 | 71.01 | 360386 |
| 1735947300 | 71.9 | 0.64 | 0.90 | 71.105 | 72.08 | 70.19 | 214626 |
| 1735860900 | 71.26 | -0.15 | -0.21 | 72.05 | 72.95 | 70.395 | 121845 |
| 1735688100 | 71.41 | 0.14 | 0.20 | 71.62 | 72.67 | 71.06 | 127180 |
| 1735601700 | 71.27 | -1.07 | -1.48 | 71.74 | 72.46 | 70.7 | 146373 |
| 1735342500 | 72.34 | -0.81 | -1.11 | 73.1 | 73.41 | 71.88 | 164283 |
| 1735256100 | 73.15 | 1.08 | 1.50 | 71.79 | 73.27 | 71.47 | 134287 |
| 1735077840 | 72.07 | 0.85 | 1.19 | 71.19 | 72.07 | 71.035 | 61776 |
| 1734996900 | 71.22 | -0.06 | -0.08 | 71.78 | 71.78 | 70.43 | 130941 |
| 1734737700 | 71.28 | -0.45 | -0.63 | 70.6783 | 73.5 | 70.6783 | 791826 |
| 1734651300 | 71.73 | -0.16 | -0.22 | 73.19 | 73.19 | 71.41 | 172653 |
| 1734564900 | 71.89 | -2.91 | -3.89 | 74.85 | 76.72 | 71.26 | 186419 |
| 1734478500 | 74.8 | -2.39 | -3.10 | 76.525 | 76.79 | 74.65 | 142931 |
| 1734392100 | 77.19 | 0.39 | 0.51 | 76.84 | 77.725 | 75.9 | 156938 |
| 1734132900 | 76.8 | -1.74 | -2.22 | 78.1001 | 78.5 | 76.47 | 138873 |
| 1734046500 | 78.54 | -1.45 | -1.81 | 80.015 | 81.05 | 78.5 | 271975 |
| 1733960100 | 79.99 | -0.01 | -0.01 | 80.6 | 81.5 | 79.94 | 170688 |
| 1733873700 | 80 | -0.78 | -0.97 | 80.33 | 81.11 | 78.9 | 128068 |
| 1733787300 | 80.78 | -2.19 | -2.64 | 83.43 | 83.43 | 80.44 | 98215 |
| 1733528100 | 82.97 | -0.02 | -0.02 | 82.97 | 83.1083 | 82.335 | 97385 |
| 1733441700 | 82.99 | -1.19 | -1.41 | 84.18 | 84.18 | 82.5328 | 136385 |
| 1733355300 | 84.18 | 0.37 | 0.44 | 83.81 | 84.67 | 83.345 | 132373 |
| 1733268900 | 83.81 | -0.57 | -0.68 | 84.46 | 84.78 | 83.39 | 165385 |
| 1733182500 | 84.38 | 0.17 | 0.20 | 83.37 | 85.29 | 83.05 | 132667 |
| 1732917840 | 84.21 | 0.43 | 0.51 | 84.705 | 84.7472 | 83.6993 | 53590 |
| 1732750500 | 83.78 | -1.41 | -1.66 | 85.62 | 86.41 | 83.63 | 133794 |
| 1732664100 | 85.19 | 0.32 | 0.38 | 83.97 | 85.765 | 83.4 | 147341 |
| 1732577700 | 84.87 | 1.65 | 1.98 | 85.18 | 86.66 | 84.61 | 183230 |
| 1732318500 | 83.22 | 1.11 | 1.35 | 82.73 | 83.6536 | 82.58 | 97668 |
| 1732232100 | 82.11 | 0.81 | 1.00 | 81.705 | 83.375 | 81.705 | 86741 |
| 1732145700 | 81.3 | 0.23 | 0.28 | 81.28 | 81.9 | 80.455 | 101937 |
| 1732059300 | 81.07 | -0.36 | -0.44 | 80.795 | 81.9725 | 80.03 | 156069 |
| 1731972900 | 81.43 | -0.6 | -0.73 | 83 | 83.045 | 81.27 | 119531 |
| 1731713700 | 82.03 | -0.92 | -1.11 | 82.96 | 83.13 | 81.7 | 197127 |
| 1731627300 | 82.95 | -1.83 | -2.16 | 84.77 | 84.89 | 82.805 | 159402 |
| 1731540900 | 84.78 | -0.47 | -0.55 | 85.815 | 86.7359 | 84.53 | 104086 |
| 1731454500 | 85.25 | -1.97 | -2.26 | 86.725 | 86.98 | 84.86 | 141444 |
| 1731368100 | 87.22 | 1.19 | 1.38 | 87.09 | 87.925 | 86.1 | 118344 |
| 1731108900 | 86.03 | 2.33 | 2.78 | 83.93 | 86.15 | 83.6848 | 189981 |
| 1731022500 | 83.7 | -0.42 | -0.50 | 84.01 | 84.795 | 83.415 | 141763 |
| 1730936100 | 84.12 | 4.55 | 5.72 | 83.3 | 84.955 | 81.15 | 228766 |
| 1730849700 | 79.57 | 2.86 | 3.73 | 76.91 | 79.62 | 76.91 | 155083 |
| 1730763300 | 76.71 | 0.91 | 1.20 | 75.26 | 77.715 | 75.16 | 141391 |
| 1730500500 | 75.8 | 0.96 | 1.28 | 74.8 | 75.87 | 74.8 | 113493 |
| 1730414100 | 74.84 | -1.02 | -1.34 | 75.7075 | 75.9125 | 74.7201 | 135184 |
| 1730327700 | 75.86 | 0.02 | 0.03 | 75.77 | 77.105 | 75.56 | 101482 |
| 1730241300 | 75.84 | -0.85 | -1.11 | 75.8 | 76.46 | 75.65 | 105427 |
| 1730154900 | 76.69 | 1.75 | 2.34 | 75.74 | 77.55 | 75.49 | 154064 |
| 1729895700 | 74.94 | 0.3 | 0.40 | 75 | 75.545 | 74.49 | 86998 |
| 1729809300 | 74.64 | -0.31 | -0.41 | 75.07 | 75.92 | 73.87 | 206349 |
| 1729722900 | 74.95 | -0.5 | -0.66 | 75.15 | 75.7 | 74.01 | 112812 |
| 1729636500 | 75.45 | -2.96 | -3.78 | 77.9 | 77.9 | 75.3209 | 101075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
