
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.90 | 15.40 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.95 | 6.40 | 6.85 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.55 | 2.50 | 1.00 | 1.525 | 0.25 | 33.33 % | 1 | 59 | 11/3/2025 |
55.00 | 0.23 | 1.20 | 0.23 | 0.715 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.85 | 2.90 | 0.85 | 1.875 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 1.85 | 4.70 | 2.57 | 3.275 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.20 | 9.00 | 6.70 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 10.80 | 14.00 | 11.05 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.40 | 29.00 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions