We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738280100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738193700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738107300 | 0.32 | -0.005 | -1.54 | 0.3178 | 0.32 | 0.2087 | 1000 |
| 1738020900 | 0.325 | 0.105 | 47.73 | 0.3178 | 0.325 | 0.3178 | 13495 |
| 1737761700 | 0.22 | 0.0699 | 46.57 | 0.2131 | 0.3278 | 0.2005 | 12127 |
| 1737675300 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1737588900 | 0.1501 | -0.004 | -2.60 | 0.1501 | 0.1501 | 0.1501 | 1700 |
| 1737502500 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1737156900 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1737070500 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736984100 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736897700 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736811300 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736552100 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736379300 | 0.1540999 | -0.057398 | -27.14 | 0.22 | 0.29 | 0.1540999 | 6100 |
| 1736292900 | 0.211498 | 0.041498 | 24.41 | 0.1738 | 0.23185 | 0.1477 | 7600 |
| 1736206500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735947300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735860900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735688100 | 0.17 | -0.09 | -34.62 | 0.17 | 0.17 | 0.17 | 0 |
| 1735601700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735342500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735256100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735077840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734996900 | 0.26 | -0.03 | -10.34 | 0.1496 | 0.26 | 0.1496 | 1012 |
| 1734737700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734651300 | 0.29 | 0.132482 | 84.11 | 0.18 | 0.29 | 0.18 | 217 |
| 1734564900 | 0.157518 | 0.012518 | 8.63 | 0.18 | 0.18 | 0.1205 | 4772 |
| 1734478500 | 0.145 | 0.0349 | 31.70 | 0.18 | 0.181 | 0.1449 | 1061 |
| 1734392100 | 0.1101 | 0.0001 | 0.09 | 0.1101 | 0.1101 | 0.1101 | 456 |
| 1734132900 | 0.11 | 0 | 0.00 | 0.16 | 0.16 | 0.11 | 11 |
| 1734046500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733960100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733873700 | 0.11 | 0 | 0.00 | 0.17 | 0.29 | 0.11 | 3690 |
| 1733787300 | 0.11 | 0.0098 | 9.78 | 0.11 | 0.11 | 0.11 | 1561 |
| 1733528100 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1733441700 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1733355300 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1733268900 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1733182500 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732917840 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732750500 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732664100 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732577700 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732318500 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732232100 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732145700 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732059300 | 0.1002 | -0.062 | -38.22 | 0.169 | 0.31 | 0.1002 | 7500 |
| 1731972900 | 0.1622 | 0 | 0.00 | 0.1622 | 0.1622 | 0.1622 | 0 |
| 1731713700 | 0.1622 | 0 | 0.00 | 0.1622 | 0.1622 | 0.1622 | 0 |
| 1731627300 | 0.1622 | 0 | 0.00 | 0.1622 | 0.1622 | 0.1622 | 0 |
| 1731540900 | 0.1622 | 0 | 0.00 | 0.1622 | 0.1622 | 0.1622 | 0 |
| 1731454500 | 0.1622 | -0.0178 | -9.89 | 0.1701 | 0.182 | 0.1622 | 900 |
| 1731368100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731108900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731022500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730936100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730849700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730763300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
