We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 1059 |
| 1741304100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1000 |
| 1741217700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741131300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 34 |
| 1741044900 | 0.32 | 0.14 | 77.78 | 0.23 | 0.32 | 0.1601 | 10676 |
| 1740785700 | 0.18 | -0.08 | -30.77 | 0.268 | 0.32 | 0.18 | 2821 |
| 1740699300 | 0.26 | 0.0979 | 60.39 | 0.29 | 0.3 | 0.19 | 302100 |
| 1740612900 | 0.1621 | -0.0779 | -32.46 | 0.1621 | 0.1621 | 0.1621 | 100 |
| 1740526500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740440100 | 0.24 | -0.028 | -10.45 | 0.22 | 0.24 | 0.22 | 1058 |
| 1740180900 | 0.268 | 0.0471 | 21.32 | 0.26 | 0.29 | 0.2201 | 7443 |
| 1740094500 | 0.2209 | -0.0291 | -11.64 | 0.259 | 0.259 | 0.22 | 12501 |
| 1740008100 | 0.25 | 0.03 | 13.64 | 0.3 | 0.3 | 0.223 | 13060 |
| 1739921700 | 0.22 | 0.05 | 29.41 | 0.21 | 0.22 | 0.21 | 42321 |
| 1739576100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739489700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739403300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739316900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739230500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738971300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738884900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 103 |
| 1738798500 | 0.16 | -0.14 | -46.67 | 0.192 | 0.192 | 0.16 | 6010 |
| 1738712100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.2176 | 6300 |
| 1738625700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738366500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738280100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738193700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738107300 | 0.32 | -0.005 | -1.54 | 0.3178 | 0.32 | 0.2087 | 1000 |
| 1738020900 | 0.325 | 0.105 | 47.73 | 0.3178 | 0.325 | 0.3178 | 13495 |
| 1737761700 | 0.22 | 0.0699 | 46.57 | 0.2131 | 0.3278 | 0.2005 | 12127 |
| 1737675300 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1737588900 | 0.1501 | -0.004 | -2.60 | 0.1501 | 0.1501 | 0.1501 | 1700 |
| 1737502500 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1737156900 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1737070500 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736984100 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736897700 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736811300 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736552100 | 0.1540999 | 0 | 0.00 | 0.1540999 | 0.1540999 | 0.1540999 | 0 |
| 1736379300 | 0.1540999 | -0.057398 | -27.14 | 0.22 | 0.29 | 0.1540999 | 6100 |
| 1736292900 | 0.211498 | 0.041498 | 24.41 | 0.1738 | 0.23185 | 0.1477 | 7600 |
| 1736206500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735947300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735860900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735688100 | 0.17 | -0.09 | -34.62 | 0.17 | 0.17 | 0.17 | 0 |
| 1735601700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735342500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735256100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735077840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734996900 | 0.26 | -0.03 | -10.34 | 0.1496 | 0.26 | 0.1496 | 1012 |
| 1734737700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734651300 | 0.29 | 0.132482 | 84.11 | 0.18 | 0.29 | 0.18 | 217 |
| 1734564900 | 0.157518 | 0.012518 | 8.63 | 0.18 | 0.18 | 0.1205 | 4772 |
| 1734478500 | 0.145 | 0.0349 | 31.70 | 0.18 | 0.181 | 0.1449 | 1061 |
| 1734392100 | 0.1101 | 0.0001 | 0.09 | 0.1101 | 0.1101 | 0.1101 | 456 |
| 1734132900 | 0.11 | 0 | 0.00 | 0.16 | 0.16 | 0.11 | 11 |
| 1734046500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733960100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733873700 | 0.11 | 0 | 0.00 | 0.17 | 0.29 | 0.11 | 3690 |
| 1733787300 | 0.11 | 0.0098 | 9.78 | 0.11 | 0.11 | 0.11 | 1561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
