Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain PLC | ARBKL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 |
ARBKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.44 | 7.98 | 8.27 | 6,611 | 0.31 | 3.88% |
| 1 Month | 8.50 | 9.53 | 7.29 | 8.63 | 17,808 | -0.20 | -2.35% |
| 3 Months | 9.00 | 10.05 | 7.29 | 8.82 | 15,900 | -0.70 | -7.78% |
| 6 Months | 6.30 | 12.50 | 6.25 | 9.27 | 14,272 | 2.00 | 31.75% |
| 1 Year | 6.75 | 12.50 | 5.24 | 8.49 | 10,491 | 1.55 | 22.96% |
| 3 Years | 24.90 | 25.05 | 0.71 | 9.42 | 12,815 | -16.60 | -66.67% |
| 5 Years | 24.90 | 25.05 | 0.71 | 9.42 | 12,815 | -16.60 | -66.67% |
ARBKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.30 | 0.08 | 0.97% | 8.34 | 8.34 | 8.00 | 4,749 |
| 24 Apr 2024 | 8.22 | -0.19 | -2.26% | 8.41 | 8.41 | 8.12 | 6,488 |
| 23 Apr 2024 | 8.41 | 0.30 | 3.70% | 8.15 | 8.43 | 8.12 | 10,997 |
| 20 Apr 2024 | 8.11 | -0.03 | -0.37% | 8.07 | 8.44 | 8.00 | 2,300 |
| 19 Apr 2024 | 8.14 | 0.42 | 5.44% | 7.99 | 8.14 | 7.98 | 8,519 |
| 18 Apr 2024 | 7.72 | -0.42 | -5.16% | 7.89 | 8.10 | 7.29 | 29,106 |
| 17 Apr 2024 | 8.14 | -0.34 | -4.01% | 8.45 | 8.45 | 8.00 | 51,168 |
| 16 Apr 2024 | 8.48 | -0.37 | -4.18% | 8.79 | 8.79 | 8.36 | 8,168 |
| 13 Apr 2024 | 8.85 | -0.50 | -5.35% | 8.99 | 9.34 | 8.46 | 24,885 |
| 12 Apr 2024 | 9.35 | 0.05 | 0.54% | 9.37 | 9.415 | 9.01 | 39,146 |
| 11 Apr 2024 | 9.30 | -0.02 | -0.21% | 9.30 | 9.39 | 8.9001 | 15,840 |
| 10 Apr 2024 | 9.32 | 0.03 | 0.32% | 9.40 | 9.41 | 9.185 | 14,259 |
| 09 Apr 2024 | 9.29 | 0.23 | 2.54% | 9.31 | 9.3799 | 9.265 | 5,031 |
| 06 Apr 2024 | 9.06 | 0.04 | 0.44% | 9.15 | 9.39 | 8.99 | 10,435 |
| 05 Apr 2024 | 9.02 | 0.01 | 0.11% | 9.17 | 9.464 | 8.82 | 16,034 |
| 04 Apr 2024 | 9.01 | 0.42 | 4.89% | 8.58 | 9.53 | 8.58 | 17,075 |
| 03 Apr 2024 | 8.59 | 0.08 | 0.94% | 8.49 | 8.778 | 8.40 | 13,863 |
| 02 Apr 2024 | 8.51 | 0.03 | 0.35% | 8.50 | 8.55 | 8.435 | 27,859 |
| 29 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.50 | 8.59 | 8.30 | 32,425 |
| 28 Mar 2024 | 8.48 | 0.06 | 0.71% | 8.37 | 8.50 | 8.20 | 15,924 |
| 27 Mar 2024 | 8.42 | -0.04 | -0.47% | 8.45 | 8.50 | 8.12 | 13,241 |
| 26 Mar 2024 | 8.46 | -0.02 | -0.24% | 8.50 | 8.60 | 8.30 | 21,328 |
