PLUS1
4.49
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 18,475 |
|
|||||
| News | - | ||||||
| Day High | 4.4999 | Low High |
|||||
| Day Low | 4.10 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Blockchain PLC | ARBKL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.49 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.35 | 4.10 | 4.4999 | 4.49 | 4.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 18,475 | US$ 4.44 | US$ 82,029 | - | 0.71 - 23.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 200 | US$ 4.49 | USD |
Period:
Draw Mode:
Argo Blockchain News
Real-Time news about Argo Blockchain PLC (NASDAQ): 0 recent articles
Historical ARBKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.05 | 4.04 | 4.62 | 19,239 | -0.41 | -8.37% |
| 1 Month | 3.39 | 5.40 | 3.05 | 4.17 | 35,808 | 1.10 | 32.45% |
| 3 Months | 2.70 | 5.40 | 0.71 | 2.60 | 39,690 | 1.79 | 66.3% |
| 6 Months | 17.67 | 20.20 | 0.71 | 3.83 | 23,091 | -13.18 | -74.59% |
| 1 Year | 22.72 | 23.99 | 0.71 | 7.70 | 14,827 | -18.23 | -80.24% |
| 3 Years | 24.90 | 25.05 | 0.71 | 10.58 | 14,957 | -20.41 | -81.97% |
| 5 Years | 24.90 | 25.05 | 0.71 | 10.58 | 14,957 | -20.41 | -81.97% |