Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aridis Pharmaceuticals Inc | ARDS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.289 |
ARDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.3857 | 0.5395 | 0.15 | 0.3566343 | 3,934,385 | -0.0967 | -25.07% |
3 Years | 6.61 | 7.72 | 0.15 | 1.08 | 1,001,784 | -6.32 | -95.63% |
5 Years | 11.15 | 12.40 | 0.15 | 1.14 | 539,150 | -10.86 | -97.41% |
ARDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
27 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
26 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
23 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
22 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
21 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
20 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
19 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
16 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
15 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
14 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
13 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
12 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
09 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
08 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
07 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
06 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
05 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
02 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
01 Mar 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
29 Feb 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |