Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0198 | -6.01% | 0.3099 | 05:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.323551 | 0.2915 | 0.323551 | 0.3297 |
AREB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2915 | 0.39 | 0.2711 | 0.337699 | 389,001 | 0.0184 | 6.31% |
| 1 Month | 0.273 | 0.39 | 0.2511 | 0.3104133 | 248,931 | 0.0369 | 13.52% |
| 3 Months | 0.2464 | 0.46 | 0.22 | 0.3328679 | 769,581 | 0.0635 | 25.77% |
| 6 Months | 0.5262 | 0.5599 | 0.2111 | 0.3316175 | 503,480 | -0.2163 | -41.11% |
| 1 Year | 4.0575 | 6.49 | 0.2111 | 1.89 | 1,098,759 | -3.75 | -92.36% |
| 3 Years | 83.75 | 105.00 | 0.2111 | 19.33 | 1,340,337 | -83.44 | -99.63% |
| 5 Years | 83.75 | 105.00 | 0.2111 | 19.33 | 1,340,337 | -83.44 | -99.63% |
AREB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.3297 | -0.0273 | -7.65% | 0.368 | 0.368 | 0.301 | 228,020 |
| 13 Apr 2024 | 0.356999 | -0.0119 | -3.23% | 0.38 | 0.39 | 0.336 | 297,322 |
| 12 Apr 2024 | 0.3689 | 0.0367 | 11.05% | 0.353 | 0.379 | 0.3339 | 411,059 |
| 11 Apr 2024 | 0.3322 | 0.0281 | 9.24% | 0.304 | 0.362 | 0.2987 | 609,067 |
| 10 Apr 2024 | 0.3041 | 0.0211 | 7.46% | 0.2915 | 0.309 | 0.2711 | 398,344 |
| 09 Apr 2024 | 0.283 | -0.002 | -0.70% | 0.28 | 0.286 | 0.27 | 93,394 |
| 06 Apr 2024 | 0.285 | 0.0008 | 0.28% | 0.2866 | 0.289 | 0.2511 | 506,304 |
| 05 Apr 2024 | 0.2842 | -0.0098 | -3.33% | 0.305 | 0.305 | 0.271 | 577,884 |
| 04 Apr 2024 | 0.294 | -0.006 | -2.00% | 0.3053 | 0.3053 | 0.284862 | 115,298 |
| 03 Apr 2024 | 0.30 | 0.001 | 0.33% | 0.304 | 0.304 | 0.2901 | 31,800 |
| 02 Apr 2024 | 0.299 | 0.016 | 5.65% | 0.29 | 0.301 | 0.2833 | 110,985 |
| 29 Mar 2024 | 0.283 | -0.0065 | -2.25% | 0.3023 | 0.3072 | 0.2811 | 44,572 |
| 28 Mar 2024 | 0.2895 | -0.0044 | -1.50% | 0.2939 | 0.3198 | 0.2817 | 87,559 |
| 27 Mar 2024 | 0.2939 | -0.00787 | -2.61% | 0.31 | 0.31 | 0.292 | 33,789 |
| 26 Mar 2024 | 0.30177 | -0.00793 | -2.56% | 0.32 | 0.32 | 0.2811 | 110,905 |
| 23 Mar 2024 | 0.3097 | 0.0097 | 3.23% | 0.308 | 0.32 | 0.291 | 332,236 |
| 22 Mar 2024 | 0.30 | 0.0067 | 2.28% | 0.30 | 0.308 | 0.29 | 122,948 |
| 21 Mar 2024 | 0.2933 | 0.0212 | 7.79% | 0.28 | 0.31 | 0.2721 | 512,232 |
| 20 Mar 2024 | 0.2721 | 0.0066 | 2.49% | 0.273 | 0.29 | 0.265051 | 114,289 |
| 19 Mar 2024 | 0.2655 | 0.0055 | 2.12% | 0.279 | 0.2797 | 0.2501 | 171,856 |
