Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Resource Partners LP | ARLP | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.63% | 21.15 | 08:32:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.11 | 21.60 | 21.15 | 21.50 |
ARLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.50 | 0.32 | 1.51% | 21.16 | 21.60 | 21.10 | 350,034 |
| 25 Apr 2024 | 21.18 | -0.01 | -0.05% | 21.12 | 21.2299 | 21.02 | 215,374 |
| 24 Apr 2024 | 21.19 | -0.01 | -0.05% | 21.22 | 21.23 | 21.06 | 219,764 |
| 23 Apr 2024 | 21.20 | 0.10 | 0.47% | 21.17 | 21.205 | 21.00 | 282,196 |
| 20 Apr 2024 | 21.10 | 0.04 | 0.19% | 21.05 | 21.20 | 21.03 | 226,848 |
| 19 Apr 2024 | 21.06 | -0.07 | -0.33% | 21.19 | 21.23 | 20.906 | 236,914 |
| 18 Apr 2024 | 21.13 | 0.13 | 0.60% | 21.15 | 21.34 | 21.08 | 341,523 |
| 17 Apr 2024 | 21.005 | 0.13 | 0.60% | 20.66 | 21.07 | 20.599 | 300,453 |
| 16 Apr 2024 | 20.88 | -0.18 | -0.85% | 21.16 | 21.22 | 20.75 | 317,466 |
| 13 Apr 2024 | 21.06 | 0.00 | 0.00% | 21.12 | 21.25 | 21.03 | 264,140 |
| 12 Apr 2024 | 21.06 | 0.06 | 0.29% | 21.04 | 21.11 | 20.91 | 252,463 |
| 11 Apr 2024 | 21.00 | 0.02 | 0.12% | 20.8494 | 21.08 | 20.8125 | 190,539 |
| 10 Apr 2024 | 20.975 | -0.06 | -0.26% | 21.10 | 21.20 | 20.95 | 209,536 |
| 09 Apr 2024 | 21.03 | 0.12 | 0.57% | 20.92 | 21.09 | 20.87 | 275,615 |
| 06 Apr 2024 | 20.91 | 0.08 | 0.38% | 20.72 | 20.955 | 20.65 | 354,134 |
| 05 Apr 2024 | 20.83 | 0.13 | 0.63% | 20.85 | 20.89 | 20.70 | 332,442 |
| 04 Apr 2024 | 20.70 | 0.37 | 1.82% | 20.44 | 20.80 | 20.424 | 354,922 |
| 03 Apr 2024 | 20.33 | 0.19 | 0.94% | 20.244 | 20.43 | 20.16 | 369,789 |
| 02 Apr 2024 | 20.14 | 0.09 | 0.45% | 20.10 | 20.25 | 20.05 | 265,252 |
| 29 Mar 2024 | 20.05 | -0.14 | -0.69% | 20.25 | 20.40 | 20.02 | 352,852 |
| 28 Mar 2024 | 20.19 | 0.22 | 1.10% | 19.98 | 20.25 | 19.91 | 366,958 |
| 27 Mar 2024 | 19.97 | 0.15 | 0.76% | 20.00 | 20.10 | 19.8077 | 336,222 |
