Alliance Resource Partners Historical Data - ARLP

Share Name	Share Symbol	Market	Stock Type
Alliance Resource Partners LP	ARLP	NASDAQ	Trust

	Price Change	Price Change %	Share Price	Last Trade
	0.07	0.33%	20.98	06:55:30

Open Price	Low Price	High Price	Close Price	Previous Close
21.10	20.93	21.165		20.91

ARLP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Nov 2023	20.91	-0.13	-0.62%	21.01	21.06	20.8282	428,369
29 Nov 2023	21.04	-0.45	-2.09%	21.48	21.5499	20.77	549,529
28 Nov 2023	21.49	-0.36	-1.65%	21.75	21.85	21.37	376,131
25 Nov 2023	21.85	-0.04	-0.18%	21.85	22.14	21.7887	95,732
23 Nov 2023	21.89	0.11	0.51%	21.45	21.995	21.40	276,917
22 Nov 2023	21.78	0.32	1.49%	21.50	21.92	21.475	250,188
21 Nov 2023	21.46	-0.18	-0.83%	21.68	21.71	21.42	251,968
18 Nov 2023	21.64	0.20	0.93%	21.70	21.795	21.50	350,677
17 Nov 2023	21.44	-0.79	-3.55%	22.21	22.25	21.32	470,832
16 Nov 2023	22.23	-0.17	-0.76%	22.40	22.48	22.20	373,016
15 Nov 2023	22.40	0.28	1.27%	22.40	22.72	22.30	504,137
14 Nov 2023	22.12	0.15	0.66%	22.00	22.19	21.75	368,269
11 Nov 2023	21.975	0.66	3.07%	21.53	22.06	21.53	362,127
10 Nov 2023	21.32	-0.22	-1.02%	21.58	21.80	21.0837	393,001
09 Nov 2023	21.54	0.00	0.0%	21.19	22.00	21.18	252,499
08 Nov 2023	21.54	-0.94	-4.18%	22.21	22.4191	21.25	689,565
07 Nov 2023	22.48	-1.52	-6.33%	22.81	23.09	22.30	655,808
04 Nov 2023	24.00	0.31	1.31%	23.86	24.00	23.69	779,686
03 Nov 2023	23.69	0.54	2.33%	23.30	23.82	23.30	462,525
02 Nov 2023	23.15	0.42	1.87%	23.07	23.48	22.80	568,674
01 Nov 2023	22.725	-0.16	-0.68%	22.72	22.98	22.425	263,708
31 Oct 2023	22.88	0.40	1.78%	22.73	23.00	22.39	391,181