ARLP

Alliance Resource Partners LP
18.81
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Alliance Resource Partners LP ARLP NASDAQ Trust
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.81 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.81
more quote information »

ARLP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 18.81 -0.42 -2.18% 19.30 19.41 18.69 440,012
23 Mar 2023 19.23 -0.50 -2.53% 19.73 19.73 19.15 439,427
22 Mar 2023 19.73 0.38 1.96% 19.40 19.74 19.31 455,637
21 Mar 2023 19.35 0.49 2.6% 19.00 19.39 18.89 458,984
18 Mar 2023 18.86 -0.14 -0.74% 19.04 19.04 18.458 710,485
17 Mar 2023 19.00 0.77 4.22% 17.79 19.01 17.78 443,847
16 Mar 2023 18.23 -0.49 -2.62% 18.21 18.58 17.72 675,222
15 Mar 2023 18.72 -0.03 -0.16% 19.15 19.40 18.40 551,702
14 Mar 2023 18.75 -0.48 -2.5% 18.98 19.22 18.50 572,304
11 Mar 2023 19.23 -0.58 -2.93% 19.67 19.745 18.92 567,444
10 Mar 2023 19.81 -0.21 -1.05% 20.02 20.185 19.59 736,213
09 Mar 2023 20.02 -0.44 -2.15% 20.46 20.5443 19.54 955,982
08 Mar 2023 20.46 -0.11 -0.53% 20.60 20.67 20.44 394,448
07 Mar 2023 20.57 -0.61 -2.88% 21.20 21.20 20.51 411,242
04 Mar 2023 21.18 0.31 1.49% 20.77 21.21 20.72 468,589
03 Mar 2023 20.87 0.09 0.43% 20.70 21.01 20.60 461,127
02 Mar 2023 20.78 0.03 0.14% 20.75 20.925 20.61 438,126
01 Mar 2023 20.75 -0.08 -0.38% 20.85 21.04 20.73 289,658
28 Feb 2023 20.83 0.33 1.61% 20.51 21.05 20.50 466,971
25 Feb 2023 20.50 -0.32 -1.54% 20.75 21.00 20.32 453,752
Your Recent History
NASDAQ
ARLP
Alliance R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 08:46:57