Menu

Subscribe Login/Register

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

20.62

-0.26 (-1.25%)

Last Updated: 04:24:04

Delayed by 15 minutes

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.80	20.30	21.27	19.05	0.00	0.0 %	0	0	-
5.00	15.30	17.80	0.00	16.55	0.00	0.0 %	0	0	-
7.50	12.80	15.30	0.00	14.05	0.00	0.0 %	0	0	-
10.00	10.30	12.80	0.00	11.55	0.00	0.0 %	0	0	-
12.50	7.80	10.30	0.00	9.05	0.00	0.0 %	0	0	-
15.00	5.30	7.80	8.50	6.55	0.00	0.0 %	0	0	-
17.50	2.15	5.30	6.40	3.725	0.00	0.0 %	0	0	-
20.00	0.70	0.85	1.03	0.775	0.00	0.0 %	0	99	-
22.50	0.05	0.20	0.05	0.125	0.00	0.0 %	2	711	02:31:58
25.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	260	-
27.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	5	-
30.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	2	-
32.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.00	0.85	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.0 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	61	-
15.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	184	-
17.50	0.01	0.05	0.01	0.03	0.00	0.0 %	0	772	-
20.00	0.05	0.15	0.15	0.10	0.10	200.0 %	42	609	03:30:32
22.50	1.55	1.95	1.85	1.75	0.25	15.63 %	20	236	01:59:47
25.00	4.00	4.70	3.00	4.35	0.00	0.0 %	0	0	-
27.50	6.80	7.10	8.00	6.95	0.00	0.0 %	0	0	-
30.00	9.00	10.70	0.00	9.85	0.00	0.0 %	0	0	-
32.50	11.60	12.20	0.00	11.90	0.00	0.0 %	0	0	-
35.00	14.00	15.50	0.00	14.75	0.00	0.0 %	0	0	-

Alliance Resource Partners

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea