Alliance Resource Partners ARLP - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.30	16.30	18.40	15.30	0.00	0.0 %	0	0	-
5.00	11.80	13.50	0.00	12.65	0.00	0.0 %	0	0	-
7.50	9.30	10.70	14.79	10.00	0.00	0.0 %	0	0	-
10.00	6.30	7.80	10.22	7.05	0.00	0.0 %	0	0	-
12.50	3.00	5.70	7.10	4.35	0.00	0.0 %	0	0	-
15.00	1.70	2.90	2.40	2.30	-1.10	-31.43 %	1	83	01/6/2023
17.50	0.05	0.50	0.36	0.275	-0.34	-48.57 %	166	0	01/6/2023
20.00	0.05	0.15	0.07	0.10	0.05	250.0 %	20	2,823	01/6/2023
22.50	0.03	0.15	0.03	0.09	0.00	0.0 %	0	5,023	-
25.00	0.05	0.10	0.10	0.075	0.05	100.0 %	10	0	01/6/2023
27.50	0.07	0.10	0.07	0.085	0.00	0.0 %	0	0	-
30.00	0.04	0.10	0.04	0.07	0.00	0.0 %	0	0	-
32.50	0.97	0.10	0.97	0.535	0.00	0.0 %	0	0	-
35.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.32	0.10	0.32	0.21	0.00	0.0 %	0	0	-
7.50	0.70	0.10	0.70	0.40	0.00	0.0 %	0	0	-
10.00	0.50	0.10	0.50	0.30	0.00	0.0 %	0	0	-
12.50	0.15	0.05	0.15	0.10	0.00	0.0 %	0	0	-
15.00	0.01	0.10	0.01	0.055	0.00	0.0 %	0	0	-
17.50	0.70	0.80	0.70	0.75	0.25	55.56 %	14	0	01/6/2023
20.00	2.15	3.20	2.87	2.675	0.47	19.58 %	9	414	31/5/2023
22.50	5.10	5.60	3.90	5.35	0.00	0.0 %	0	0	-
25.00	7.50	8.40	4.90	7.95	0.00	0.0 %	0	0	-
27.50	10.10	10.70	8.10	10.40	0.00	0.0 %	0	0	-
30.00	11.30	14.50	9.81	12.90	0.00	0.0 %	0	0	-
32.50	15.10	15.70	0.00	15.40	0.00	0.0 %	0	0	-
35.00	17.60	19.00	0.00	18.30	0.00	0.0 %	0	0	-

ARLP