Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
2.50 | 14.30 | 16.30 | 18.40 | 15.30 | 0.00 | 0.0 % | 0 | 0 | - |
5.00 | 11.80 | 13.50 | 0.00 | 12.65 | 0.00 | 0.0 % | 0 | 0 | - |
7.50 | 9.30 | 10.70 | 14.79 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
10.00 | 6.30 | 7.80 | 10.22 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
12.50 | 3.00 | 5.70 | 7.10 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
15.00 | 1.70 | 2.90 | 2.40 | 2.30 | -1.10 | -31.43 % | 1 | 83 | 01/6/2023 |
17.50 | 0.05 | 0.50 | 0.36 | 0.275 | -0.34 | -48.57 % | 166 | 0 | 01/6/2023 |
20.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.05 | 250.0 % | 20 | 2,823 | 01/6/2023 |
22.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.0 % | 0 | 5,023 | - |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 10 | 0 | 01/6/2023 |
27.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
32.50 | 0.97 | 0.10 | 0.97 | 0.535 | 0.00 | 0.0 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
5.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.0 % | 0 | 0 | - |
7.50 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
10.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
12.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
15.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
17.50 | 0.70 | 0.80 | 0.70 | 0.75 | 0.25 | 55.56 % | 14 | 0 | 01/6/2023 |
20.00 | 2.15 | 3.20 | 2.87 | 2.675 | 0.47 | 19.58 % | 9 | 414 | 31/5/2023 |
22.50 | 5.10 | 5.60 | 3.90 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
25.00 | 7.50 | 8.40 | 4.90 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
27.50 | 10.10 | 10.70 | 8.10 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 11.30 | 14.50 | 9.81 | 12.90 | 0.00 | 0.0 % | 0 | 0 | - |
32.50 | 15.10 | 15.70 | 0.00 | 15.40 | 0.00 | 0.0 % | 0 | 0 | - |
35.00 | 17.60 | 19.00 | 0.00 | 18.30 | 0.00 | 0.0 % | 0 | 0 | - |