S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

24.83

0.01 (0.04%)

08 Mar 2025 - Closed

Delayed by 15 minutes

ARLP Mar 21 2025 25 Call

View Full ARLP Chain

0.60 -0.13 (-17.81%)

Bid	0.50	Volume	81	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	739	Day's Range	0.60 - 0.67
Open	0.67	Prev Close	0.73	Last Trade	08/3/2025 07:49

ARLP Option Chain - 21 Mar 2025

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.30	14.80	0.00	0.00 %	0	0
15.00	9.30	11.80	12.50	0.00 %	0	0
17.50	6.80	9.30	9.65	0.00 %	0	5
20.00	4.60	6.80	4.70	0.00 %	0	11
22.50	2.00	2.50	5.20	0.00 %	0	0
25.00	0.50	0.65	0.60	-17.81 %	81	739
27.50	0.05	0.10	0.07	40.00 %	26	1,557
30.00	0.03	0.05	0.03	0.00 %	0	1,012
32.50	0.04	0.25	0.04	0.00 %	0	394
35.00	0.12	0.10	0.12	0.00 %	0	177

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.07	1.35	0.07	0.00 %	0	3
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	28
20.00	0.04	0.04	0.04	0.00 %	0	50
22.50	0.05	0.15	0.05	0.00 %	0	698
25.00	0.70	0.85	0.80	3.90 %	1	1,653
27.50	2.50	2.85	2.74	-8.05 %	1	389
30.00	4.90	5.70	5.20	0.00 %	0	10
32.50	7.20	8.20	4.80	0.00 %	0	0
35.00	9.70	11.90	7.10	0.00 %	0	0

BNS Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions