PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arrival | ARVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.06% | 0.16 | 10:20:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.157 | 0.17 | 0.16 | 0.1601 |
ARVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.1923 | 0.145 | 0.155643 | 19,368,220 | -0.02 | -11.11% |
| 1 Month | 0.3122 | 0.37142 | 0.145 | 0.2068843 | 10,050,870 | -0.1522 | -48.75% |
| 3 Months | 0.166 | 0.94 | 0.1411 | 0.3931926 | 13,442,287 | -0.006 | -3.61% |
| 6 Months | 0.93 | 0.9537 | 0.1411 | 0.4342483 | 11,106,200 | -0.77 | -82.8% |
| 1 Year | 3.70 | 4.13 | 0.1411 | 1.00 | 8,905,851 | -3.54 | -95.68% |
| 3 Years | 9.35 | 37.18 | 0.1411 | 5.52 | 4,758,247 | -9.19 | -98.29% |
| 5 Years | 9.94 | 37.18 | 0.1411 | 5.52 | 4,618,233 | -9.78 | -98.39% |
ARVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.1601 | 0.0079 | 5.19% | 0.1549 | 0.1719 | 0.145 | 7,095,639 |
| 18 Mar 2023 | 0.1522 | -0.0028 | -1.81% | 0.1549 | 0.1579 | 0.145 | 48,240,291 |
| 17 Mar 2023 | 0.155 | -0.007 | -4.32% | 0.18 | 0.1851 | 0.15 | 21,136,501 |
| 16 Mar 2023 | 0.162 | -0.0023 | -1.4% | 0.1637 | 0.17 | 0.145 | 12,292,776 |
| 15 Mar 2023 | 0.1643 | -0.0142 | -7.96% | 0.18 | 0.1923 | 0.1621 | 8,075,893 |
| 14 Mar 2023 | 0.1785 | -0.0278 | -13.48% | 0.2088 | 0.213 | 0.17105 | 17,356,841 |
| 11 Mar 2023 | 0.2063 | -0.0038 | -1.81% | 0.211 | 0.2205 | 0.1904 | 5,264,978 |
| 10 Mar 2023 | 0.2101 | -0.0099 | -4.5% | 0.2158 | 0.2276 | 0.21 | 4,926,038 |
| 09 Mar 2023 | 0.22 | -0.0226 | -9.32% | 0.2365 | 0.2372 | 0.2157 | 14,789,974 |
| 08 Mar 2023 | 0.2426 | -0.0111 | -4.38% | 0.26 | 0.26 | 0.23 | 19,482,325 |
| 07 Mar 2023 | 0.2537 | -0.0163 | -6.04% | 0.2695 | 0.27 | 0.251 | 4,381,814 |
| 04 Mar 2023 | 0.27 | 0.01 | 3.85% | 0.2668 | 0.27 | 0.2506 | 4,094,856 |
| 03 Mar 2023 | 0.26 | -0.0121 | -4.45% | 0.271 | 0.2751 | 0.255 | 3,286,615 |
| 02 Mar 2023 | 0.2721 | -0.0024 | -0.87% | 0.2743 | 0.2777 | 0.265 | 2,334,044 |
| 01 Mar 2023 | 0.2745 | -0.0037 | -1.33% | 0.278 | 0.2803 | 0.261 | 2,517,562 |
| 28 Feb 2023 | 0.2782 | -0.0148 | -5.05% | 0.30 | 0.3099 | 0.2611 | 6,588,433 |
| 25 Feb 2023 | 0.293 | -0.0105 | -3.46% | 0.303 | 0.3115 | 0.2821 | 5,545,395 |
| 24 Feb 2023 | 0.3035 | -0.0165 | -5.16% | 0.3232 | 0.3287 | 0.3005 | 4,176,202 |
| 23 Feb 2023 | 0.32 | -0.03 | -8.57% | 0.34 | 0.363749 | 0.32 | 7,324,586 |
| 22 Feb 2023 | 0.35 | 0.0236 | 7.23% | 0.3122 | 0.37142 | 0.31 | 8,062,648 |
