ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARVL Arrival

1.32
0.00 (0.0%)
Pre Market
Last Updated: 20:02:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arrival ARVL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.32 20:02:52
Open Price Low Price High Price Close Price Previous Close
1.32
more quote information »

ARVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.361.16011.27143,3530.108.2%
1 Month1.081.550.91761.21198,1430.2422.22%
3 Months1.551.66610.911.19180,702-0.23-14.84%
6 Months3.513.510.911.93312,056-2.19-62.39%
1 Year15.83547.000.9114.775,172,915-14.52-91.66%
3 Years1,422.001,859.000.91211.304,932,830-1,420.68-99.91%
5 Years497.001,859.000.91249.284,161,661-495.68-99.73%

ARVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 1.32 0.01 0.38% 1.30 1.34 1.28 70,821
05 Dec 2023 1.315 0.00 0.38% 1.25 1.36 1.23 96,264
02 Dec 2023 1.31 0.11 9.17% 1.22 1.35 1.1702 286,710
01 Dec 2023 1.20 0.02 1.69% 1.32 1.32 1.1601 92,528
30 Nov 2023 1.18 0.03 2.61% 1.22 1.27 1.1612 170,444
29 Nov 2023 1.15 0.04 3.6% 1.19 1.365 1.12 463,272
28 Nov 2023 1.11 -0.07 -5.93% 1.24 1.24 1.09 138,895
25 Nov 2023 1.18 -0.09 -7.05% 1.26 1.28 1.15 87,472
23 Nov 2023 1.2695 -0.02 -1.59% 1.36 1.36 1.25 89,390
22 Nov 2023 1.29 -0.19 -12.84% 1.46 1.4699 1.27 180,555
21 Nov 2023 1.48 0.17 12.55% 1.31 1.55 1.27 429,168
18 Nov 2023 1.315 0.22 20.63% 1.12 1.36 1.09 434,876
17 Nov 2023 1.0901 -0.13 -10.65% 1.22 1.22 1.0901 103,347
16 Nov 2023 1.22 0.19 18.45% 1.01 1.27 1.01 403,615
15 Nov 2023 1.03 0.11 12.25% 1.02 1.08 1.01 159,024
14 Nov 2023 0.9176 -0.1524 -14.24% 1.07 1.14 0.9176 315,519
11 Nov 2023 1.07 -0.02 -1.83% 1.03 1.07 1.03 38,192
10 Nov 2023 1.09 0.03 2.84% 1.10 1.1098 1.05 57,993
09 Nov 2023 1.0599 -0.03 -2.76% 1.08 1.15 1.05 146,641
08 Nov 2023 1.09 -0.07 -6.03% 1.12 1.1586 1.0501 128,565
07 Nov 2023 1.16 -0.14 -10.77% 1.29 1.36 1.15 221,816

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com