Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrival | ARVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.32 | 20:02:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 |
ARVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.36 | 1.1601 | 1.27 | 143,353 | 0.10 | 8.2% |
| 1 Month | 1.08 | 1.55 | 0.9176 | 1.21 | 198,143 | 0.24 | 22.22% |
| 3 Months | 1.55 | 1.6661 | 0.91 | 1.19 | 180,702 | -0.23 | -14.84% |
| 6 Months | 3.51 | 3.51 | 0.91 | 1.93 | 312,056 | -2.19 | -62.39% |
| 1 Year | 15.835 | 47.00 | 0.91 | 14.77 | 5,172,915 | -14.52 | -91.66% |
| 3 Years | 1,422.00 | 1,859.00 | 0.91 | 211.30 | 4,932,830 | -1,420.68 | -99.91% |
| 5 Years | 497.00 | 1,859.00 | 0.91 | 249.28 | 4,161,661 | -495.68 | -99.73% |
ARVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 1.32 | 0.01 | 0.38% | 1.30 | 1.34 | 1.28 | 70,821 |
| 05 Dec 2023 | 1.315 | 0.00 | 0.38% | 1.25 | 1.36 | 1.23 | 96,264 |
| 02 Dec 2023 | 1.31 | 0.11 | 9.17% | 1.22 | 1.35 | 1.1702 | 286,710 |
| 01 Dec 2023 | 1.20 | 0.02 | 1.69% | 1.32 | 1.32 | 1.1601 | 92,528 |
| 30 Nov 2023 | 1.18 | 0.03 | 2.61% | 1.22 | 1.27 | 1.1612 | 170,444 |
| 29 Nov 2023 | 1.15 | 0.04 | 3.6% | 1.19 | 1.365 | 1.12 | 463,272 |
| 28 Nov 2023 | 1.11 | -0.07 | -5.93% | 1.24 | 1.24 | 1.09 | 138,895 |
| 25 Nov 2023 | 1.18 | -0.09 | -7.05% | 1.26 | 1.28 | 1.15 | 87,472 |
| 23 Nov 2023 | 1.2695 | -0.02 | -1.59% | 1.36 | 1.36 | 1.25 | 89,390 |
| 22 Nov 2023 | 1.29 | -0.19 | -12.84% | 1.46 | 1.4699 | 1.27 | 180,555 |
| 21 Nov 2023 | 1.48 | 0.17 | 12.55% | 1.31 | 1.55 | 1.27 | 429,168 |
| 18 Nov 2023 | 1.315 | 0.22 | 20.63% | 1.12 | 1.36 | 1.09 | 434,876 |
| 17 Nov 2023 | 1.0901 | -0.13 | -10.65% | 1.22 | 1.22 | 1.0901 | 103,347 |
| 16 Nov 2023 | 1.22 | 0.19 | 18.45% | 1.01 | 1.27 | 1.01 | 403,615 |
| 15 Nov 2023 | 1.03 | 0.11 | 12.25% | 1.02 | 1.08 | 1.01 | 159,024 |
| 14 Nov 2023 | 0.9176 | -0.1524 | -14.24% | 1.07 | 1.14 | 0.9176 | 315,519 |
| 11 Nov 2023 | 1.07 | -0.02 | -1.83% | 1.03 | 1.07 | 1.03 | 38,192 |
| 10 Nov 2023 | 1.09 | 0.03 | 2.84% | 1.10 | 1.1098 | 1.05 | 57,993 |
| 09 Nov 2023 | 1.0599 | -0.03 | -2.76% | 1.08 | 1.15 | 1.05 | 146,641 |
| 08 Nov 2023 | 1.09 | -0.07 | -6.03% | 1.12 | 1.1586 | 1.0501 | 128,565 |
| 07 Nov 2023 | 1.16 | -0.14 | -10.77% | 1.29 | 1.36 | 1.15 | 221,816 |
